Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:11 | - | 2,945 |
27.09.24 18:14:55 | - | 2,936 |
27.09.24 18:13:53 | - | 2,944 |
27.09.24 18:13:29 | - | 2,952 |
27.09.24 18:11:34 | - | 2,944 |
27.09.24 18:11:18 | - | 2,953 |
27.09.24 18:11:12 | - | 2,944 |
27.09.24 18:05:33 | - | 2,957 |
27.09.24 18:03:48 | - | 2,966 |
27.09.24 18:02:07 | - | 2,975 |
27.09.24 18:00:16 | - | 2,962 |
27.09.24 17:59:29 | - | 2,971 |
27.09.24 17:54:17 | - | 2,980 |
27.09.24 17:52:54 | - | 2,989 |
27.09.24 17:51:44 | - | 2,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:25 | - | 2,989 |
27.09.24 17:49:17 | - | 2,979 |
27.09.24 17:47:04 | - | 2,989 |
27.09.24 17:46:55 | - | 2,980 |
27.09.24 17:46:44 | - | 2,989 |
27.09.24 17:46:37 | - | 2,980 |
27.09.24 17:45:41 | - | 2,988 |
27.09.24 17:45:41 | - | 2,988 |
27.09.24 17:45:35 | - | 2,981 |
27.09.24 17:45:35 | - | 2,981 |
27.09.24 17:45:35 | - | 2,981 |
27.09.24 17:45:09 | - | 2,989 |
27.09.24 17:42:04 | - | 2,983 |
27.09.24 17:41:35 | - | 2,970 |
27.09.24 17:40:52 | - | 2,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:06 | - | 2,971 |
27.09.24 17:38:27 | - | 2,978 |
27.09.24 17:36:32 | - | 2,986 |
27.09.24 17:36:20 | - | 2,972 |
27.09.24 17:35:48 | - | 2,978 |
27.09.24 17:35:36 | - | 2,987 |
27.09.24 17:32:52 | - | 3,000 |
27.09.24 17:32:27 | - | 3,014 |
27.09.24 17:32:19 | - | 3,005 |
27.09.24 17:32:19 | - | 3,005 |
27.09.24 17:31:41 | - | 2,991 |
27.09.24 17:31:09 | - | 2,982 |
27.09.24 17:30:37 | - | 2,975 |
27.09.24 17:23:30 | - | 2,982 |
27.09.24 17:22:50 | - | 2,973 |