Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:09:59 | - | 5,280 |
06.06.25 18:08:18 | - | 5,286 |
06.06.25 18:08:06 | - | 5,282 |
06.06.25 18:07:58 | - | 5,286 |
06.06.25 18:07:58 | - | 5,286 |
06.06.25 18:07:55 | - | 5,272 |
06.06.25 18:07:55 | - | 5,272 |
06.06.25 18:07:55 | - | 5,272 |
06.06.25 18:07:55 | - | 5,272 |
06.06.25 18:07:45 | - | 5,276 |
06.06.25 18:07:31 | - | 5,272 |
06.06.25 18:07:26 | - | 5,278 |
06.06.25 18:07:21 | - | 5,268 |
06.06.25 18:07:06 | - | 5,254 |
06.06.25 18:07:01 | - | 5,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:05:51 | - | 5,258 |
06.06.25 18:05:44 | - | 5,254 |
06.06.25 18:05:27 | - | 5,258 |
06.06.25 18:05:14 | - | 5,254 |
06.06.25 18:05:14 | - | 5,254 |
06.06.25 18:05:07 | - | 5,262 |
06.06.25 18:05:02 | - | 5,266 |
06.06.25 18:04:55 | - | 5,262 |
06.06.25 18:04:28 | - | 5,250 |
06.06.25 18:03:28 | - | 5,246 |
06.06.25 18:02:24 | - | 5,250 |
06.06.25 18:01:55 | - | 5,244 |
06.06.25 18:00:56 | - | 5,250 |
06.06.25 18:00:40 | - | 5,246 |
06.06.25 18:00:21 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:00:16 | - | 5,240 |
06.06.25 17:59:28 | - | 5,244 |
06.06.25 17:59:28 | - | 5,244 |
06.06.25 17:59:28 | - | 5,244 |
06.06.25 17:58:59 | - | 5,240 |
06.06.25 17:58:52 | - | 5,236 |
06.06.25 17:58:52 | - | 5,236 |
06.06.25 17:58:52 | - | 5,236 |
06.06.25 17:58:52 | - | 5,236 |
06.06.25 17:58:52 | - | 5,236 |
06.06.25 17:58:52 | - | 5,236 |
06.06.25 17:58:52 | - | 5,236 |
06.06.25 17:58:52 | - | 5,236 |
06.06.25 17:58:52 | - | 5,236 |
06.06.25 17:58:52 | - | 5,236 |