Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:29 | - | 2,971 |
27.09.24 17:54:17 | - | 2,980 |
27.09.24 17:52:54 | - | 2,989 |
27.09.24 17:51:44 | - | 2,998 |
27.09.24 17:49:25 | - | 2,989 |
27.09.24 17:49:17 | - | 2,979 |
27.09.24 17:47:04 | - | 2,989 |
27.09.24 17:46:55 | - | 2,980 |
27.09.24 17:46:44 | - | 2,989 |
27.09.24 17:46:37 | - | 2,980 |
27.09.24 17:45:41 | - | 2,988 |
27.09.24 17:45:41 | - | 2,988 |
27.09.24 17:45:35 | - | 2,981 |
27.09.24 17:45:35 | - | 2,981 |
27.09.24 17:45:35 | - | 2,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:09 | - | 2,989 |
27.09.24 17:42:04 | - | 2,983 |
27.09.24 17:41:35 | - | 2,970 |
27.09.24 17:40:52 | - | 2,979 |
27.09.24 17:40:06 | - | 2,971 |
27.09.24 17:38:27 | - | 2,978 |
27.09.24 17:36:32 | - | 2,986 |
27.09.24 17:36:20 | - | 2,972 |
27.09.24 17:35:48 | - | 2,978 |
27.09.24 17:35:36 | - | 2,987 |
27.09.24 17:32:52 | - | 3,000 |
27.09.24 17:32:27 | - | 3,014 |
27.09.24 17:32:19 | - | 3,005 |
27.09.24 17:32:19 | - | 3,005 |
27.09.24 17:31:41 | - | 2,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:09 | - | 2,982 |
27.09.24 17:30:37 | - | 2,975 |
27.09.24 17:23:30 | - | 2,982 |
27.09.24 17:22:50 | - | 2,973 |
27.09.24 17:19:38 | - | 2,979 |
27.09.24 17:19:01 | - | 2,986 |
27.09.24 17:14:39 | - | 2,999 |
27.09.24 17:13:55 | - | 2,990 |
27.09.24 17:10:57 | - | 2,984 |
27.09.24 17:10:17 | - | 2,990 |
27.09.24 17:07:59 | - | 2,981 |
27.09.24 17:06:39 | - | 2,989 |
27.09.24 17:05:29 | - | 2,998 |
27.09.24 17:04:45 | - | 2,990 |
27.09.24 17:02:28 | - | 2,997 |