Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:51:31 | - | 2,449 |
09.09.24 18:51:29 | - | 2,440 |
09.09.24 18:51:29 | - | 2,440 |
09.09.24 18:51:28 | - | 2,449 |
09.09.24 18:50:56 | - | 2,440 |
09.09.24 18:50:53 | - | 2,446 |
09.09.24 18:47:52 | - | 2,439 |
09.09.24 18:47:52 | - | 2,439 |
09.09.24 18:47:01 | - | 2,447 |
09.09.24 18:46:25 | - | 2,440 |
09.09.24 18:46:08 | - | 2,447 |
09.09.24 18:44:41 | - | 2,440 |
09.09.24 18:44:41 | - | 2,440 |
09.09.24 18:44:21 | - | 2,449 |
09.09.24 18:37:46 | - | 2,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:36:10 | - | 2,448 |
09.09.24 18:35:47 | - | 2,457 |
09.09.24 18:35:11 | - | 2,467 |
09.09.24 18:34:58 | - | 2,458 |
09.09.24 18:31:09 | - | 2,467 |
09.09.24 18:30:07 | - | 2,458 |
09.09.24 18:29:36 | - | 2,464 |
09.09.24 18:28:01 | - | 2,458 |
09.09.24 18:28:01 | - | 2,458 |
09.09.24 18:27:23 | - | 2,465 |
09.09.24 18:24:48 | - | 2,458 |
09.09.24 18:24:48 | - | 2,458 |
09.09.24 18:24:48 | - | 2,458 |
09.09.24 18:24:48 | - | 2,458 |
09.09.24 18:24:27 | - | 2,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:24:27 | - | 2,467 |
09.09.24 18:22:27 | - | 2,459 |
09.09.24 18:22:26 | - | 2,450 |
09.09.24 18:22:26 | - | 2,441 |
09.09.24 18:22:26 | - | 2,441 |
09.09.24 18:22:26 | - | 2,441 |
09.09.24 18:22:22 | - | 2,450 |
09.09.24 18:16:34 | - | 2,444 |
09.09.24 18:16:05 | - | 2,435 |
09.09.24 18:10:20 | - | 2,441 |
09.09.24 18:07:44 | - | 2,432 |
09.09.24 18:07:31 | - | 2,441 |
09.09.24 18:04:55 | - | 2,431 |
09.09.24 17:54:37 | - | 2,437 |
09.09.24 17:52:15 | - | 2,431 |