Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:40:27 | - | 2,437 |
10.09.24 16:37:30 | - | 2,446 |
10.09.24 16:36:02 | - | 2,438 |
10.09.24 16:33:22 | - | 2,432 |
10.09.24 16:29:20 | - | 2,432 |
10.09.24 16:28:05 | - | 2,427 |
10.09.24 16:24:54 | - | 2,427 |
10.09.24 16:22:48 | - | 2,428 |
10.09.24 16:22:01 | - | 2,418 |
10.09.24 16:20:44 | - | 2,435 |
10.09.24 16:17:18 | - | 2,446 |
10.09.24 16:15:24 | - | 2,446 |
10.09.24 16:14:29 | - | 2,437 |
10.09.24 16:12:09 | - | 2,428 |
10.09.24 16:11:15 | - | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:09:54 | - | 2,437 |
10.09.24 16:07:19 | - | 2,436 |
10.09.24 16:06:45 | - | 2,428 |
10.09.24 16:04:42 | - | 2,446 |
10.09.24 16:04:19 | - | 2,437 |
10.09.24 16:02:06 | - | 2,424 |
10.09.24 16:01:49 | - | 2,437 |
10.09.24 16:00:26 | - | 2,410 |
10.09.24 15:58:49 | - | 2,410 |
10.09.24 15:57:30 | - | 2,401 |
10.09.24 15:56:01 | - | 2,401 |
10.09.24 15:50:15 | - | 2,408 |
10.09.24 15:49:30 | - | 2,408 |
10.09.24 15:48:08 | - | 2,408 |
10.09.24 15:47:52 | - | 2,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:47:52 | - | 2,426 |
10.09.24 15:47:52 | - | 2,426 |
10.09.24 15:47:52 | - | 2,426 |
10.09.24 15:47:52 | - | 2,426 |
10.09.24 15:47:52 | - | 2,426 |
10.09.24 15:47:52 | - | 2,426 |
10.09.24 15:47:52 | - | 2,426 |
10.09.24 15:47:52 | - | 2,426 |
10.09.24 15:47:52 | - | 2,426 |
10.09.24 15:46:20 | - | 2,416 |
10.09.24 15:45:15 | - | 2,433 |
10.09.24 15:44:02 | - | 2,433 |
10.09.24 15:43:05 | - | 2,435 |
10.09.24 15:41:49 | - | 2,438 |
10.09.24 15:41:17 | - | 2,444 |