Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:02:02 | - | 2,417 |
10.09.24 18:01:15 | - | 2,408 |
10.09.24 18:00:43 | - | 2,418 |
10.09.24 17:59:50 | - | 2,408 |
10.09.24 17:59:42 | - | 2,417 |
10.09.24 17:59:08 | - | 2,408 |
10.09.24 17:54:25 | - | 2,408 |
10.09.24 17:54:23 | - | 2,418 |
10.09.24 17:53:56 | - | 2,408 |
10.09.24 17:53:44 | - | 2,415 |
10.09.24 17:53:00 | - | 2,408 |
10.09.24 17:52:54 | - | 2,417 |
10.09.24 17:52:12 | - | 2,409 |
10.09.24 17:51:51 | - | 2,418 |
10.09.24 17:49:57 | - | 2,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:49:21 | - | 2,428 |
10.09.24 17:47:39 | - | 2,418 |
10.09.24 17:47:11 | - | 2,427 |
10.09.24 17:47:07 | - | 2,427 |
10.09.24 17:46:15 | - | 2,418 |
10.09.24 17:43:49 | - | 2,428 |
10.09.24 17:43:49 | - | 2,428 |
10.09.24 17:43:09 | - | 2,436 |
10.09.24 17:42:11 | - | 2,428 |
10.09.24 17:41:47 | - | 2,428 |
10.09.24 17:41:44 | - | 2,435 |
10.09.24 17:41:41 | - | 2,428 |
10.09.24 17:41:41 | - | 2,428 |
10.09.24 17:41:27 | - | 2,437 |
10.09.24 17:33:42 | - | 2,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:33:03 | - | 2,431 |
10.09.24 17:20:59 | - | 2,440 |
10.09.24 17:15:21 | - | 2,449 |
10.09.24 17:11:19 | - | 2,441 |
10.09.24 17:10:12 | - | 2,450 |
10.09.24 17:05:41 | - | 2,442 |
10.09.24 17:01:19 | - | 2,451 |
10.09.24 16:55:37 | - | 2,451 |
10.09.24 16:52:51 | - | 2,470 |
10.09.24 16:52:10 | - | 2,464 |
10.09.24 16:50:20 | - | 2,474 |
10.09.24 16:49:09 | - | 2,465 |
10.09.24 16:47:20 | - | 2,456 |
10.09.24 16:46:06 | - | 2,447 |
10.09.24 16:46:02 | - | 2,441 |