Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:59:13 | - | 2,540 |
09.09.24 20:57:27 | - | 2,549 |
09.09.24 20:56:17 | - | 2,515 |
09.09.24 20:54:33 | - | 2,522 |
09.09.24 20:54:07 | - | 2,531 |
09.09.24 20:54:07 | - | 2,531 |
09.09.24 20:49:51 | - | 2,522 |
09.09.24 20:49:35 | - | 2,514 |
09.09.24 20:45:55 | - | 2,522 |
09.09.24 20:45:39 | - | 2,515 |
09.09.24 20:43:19 | - | 2,522 |
09.09.24 20:43:03 | - | 2,513 |
09.09.24 20:41:21 | - | 2,522 |
09.09.24 20:39:44 | - | 2,513 |
09.09.24 20:39:25 | - | 2,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:35:06 | - | 2,522 |
09.09.24 20:35:05 | - | 2,513 |
09.09.24 20:33:48 | - | 2,506 |
09.09.24 20:33:48 | - | 2,506 |
09.09.24 20:32:21 | - | 2,513 |
09.09.24 20:30:49 | - | 2,504 |
09.09.24 20:30:49 | - | 2,504 |
09.09.24 20:30:45 | - | 2,498 |
09.09.24 20:30:45 | - | 2,498 |
09.09.24 20:28:43 | - | 2,504 |
09.09.24 20:28:34 | - | 2,495 |
09.09.24 20:26:22 | - | 2,504 |
09.09.24 20:26:04 | - | 2,495 |
09.09.24 20:25:38 | - | 2,504 |
09.09.24 20:25:00 | - | 2,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:23:28 | - | 2,504 |
09.09.24 20:23:28 | - | 2,504 |
09.09.24 20:16:50 | - | 2,495 |
09.09.24 20:12:21 | - | 2,486 |
09.09.24 20:11:48 | - | 2,477 |
09.09.24 20:05:49 | - | 2,483 |
09.09.24 20:03:25 | - | 2,477 |
09.09.24 20:03:06 | - | 2,468 |
09.09.24 20:02:13 | - | 2,477 |
09.09.24 20:01:23 | - | 2,486 |
09.09.24 20:01:23 | - | 2,486 |
09.09.24 20:01:23 | - | 2,486 |
09.09.24 19:57:12 | - | 2,500 |
09.09.24 19:52:58 | - | 2,494 |
09.09.24 19:52:02 | - | 2,504 |