Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:36 | - | 2,467 |
09.09.24 15:57:50 | - | 2,472 |
09.09.24 15:57:14 | - | 2,458 |
09.09.24 15:55:47 | - | 2,458 |
09.09.24 15:52:42 | - | 2,449 |
09.09.24 15:51:49 | - | 2,422 |
09.09.24 15:50:39 | - | 2,413 |
09.09.24 15:46:59 | - | 2,404 |
09.09.24 15:45:08 | - | 2,404 |
09.09.24 15:43:01 | - | 2,395 |
09.09.24 15:41:56 | - | 2,395 |
09.09.24 15:40:21 | - | 2,404 |
09.09.24 15:39:39 | - | 2,404 |
09.09.24 15:37:57 | - | 2,405 |
09.09.24 15:36:23 | - | 2,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:34:48 | - | 2,404 |
09.09.24 15:33:48 | - | 2,395 |
09.09.24 15:31:26 | - | 2,394 |
09.09.24 15:30:51 | - | 2,403 |
09.09.24 15:08:05 | - | 2,326 |
09.09.24 14:46:36 | - | 2,327 |
09.09.24 14:34:03 | - | 2,326 |
09.09.24 14:15:26 | - | 2,328 |
09.09.24 14:05:31 | - | 2,336 |
09.09.24 13:20:28 | - | 2,328 |
09.09.24 13:06:13 | - | 2,327 |
09.09.24 12:36:04 | - | 2,328 |
09.09.24 12:08:19 | - | 2,326 |
09.09.24 11:42:43 | - | 2,324 |
09.09.24 10:43:30 | - | 2,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:24:38 | - | 2,324 |
09.09.24 10:11:03 | - | 2,322 |
09.09.24 09:57:21 | - | 2,320 |
09.09.24 09:06:50 | - | 2,321 |
09.09.24 08:54:23 | - | 2,320 |
09.09.24 08:02:03 | - | 2,319 |
09.09.24 07:47:30 | - | 2,318 |
09.09.24 07:38:50 | - | 2,319 |
09.09.24 07:31:59 | - | 2,318 |
06.09.24 21:59:08 | - | 2,399 |
06.09.24 21:58:11 | - | 2,408 |
06.09.24 21:54:41 | - | 2,399 |
06.09.24 21:54:34 | - | 2,404 |
06.09.24 21:54:30 | - | 2,413 |
06.09.24 21:52:59 | - | 2,404 |