Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:08:29 | - | 2,421 |
06.09.24 21:07:53 | - | 2,414 |
06.09.24 21:07:53 | - | 2,414 |
06.09.24 21:07:38 | - | 2,422 |
06.09.24 21:07:38 | - | 2,422 |
06.09.24 21:07:38 | - | 2,422 |
06.09.24 21:07:38 | - | 2,422 |
06.09.24 21:07:38 | - | 2,422 |
06.09.24 21:07:11 | - | 2,414 |
06.09.24 21:07:04 | - | 2,423 |
06.09.24 21:06:37 | - | 2,414 |
06.09.24 21:06:33 | - | 2,423 |
06.09.24 21:06:27 | - | 2,414 |
06.09.24 21:06:24 | - | 2,423 |
06.09.24 21:06:24 | - | 2,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:05:07 | - | 2,413 |
06.09.24 21:04:55 | - | 2,420 |
06.09.24 21:02:49 | - | 2,414 |
06.09.24 21:02:02 | - | 2,422 |
06.09.24 21:01:52 | - | 2,413 |
06.09.24 21:01:33 | - | 2,422 |
06.09.24 21:01:33 | - | 2,431 |
06.09.24 21:01:03 | - | 2,440 |
06.09.24 21:00:45 | - | 2,449 |
06.09.24 20:56:21 | - | 2,440 |
06.09.24 20:54:40 | - | 2,441 |
06.09.24 20:51:09 | - | 2,432 |
06.09.24 20:47:57 | - | 2,432 |
06.09.24 20:47:57 | - | 2,440 |
06.09.24 20:47:52 | - | 2,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:45:03 | - | 2,441 |
06.09.24 20:44:37 | - | 2,450 |
06.09.24 20:43:35 | - | 2,441 |
06.09.24 20:41:49 | - | 2,450 |
06.09.24 20:40:05 | - | 2,441 |
06.09.24 20:39:34 | - | 2,450 |
06.09.24 20:39:29 | - | 2,441 |
06.09.24 20:39:22 | - | 2,450 |
06.09.24 20:38:45 | - | 2,441 |
06.09.24 20:38:44 | - | 2,432 |
06.09.24 20:37:57 | - | 2,441 |
06.09.24 20:37:46 | - | 2,432 |
06.09.24 20:37:21 | - | 2,414 |
06.09.24 20:37:20 | - | 2,423 |
06.09.24 20:35:34 | - | 2,414 |