Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:59:58 | - | 2,461 |
06.09.24 18:59:52 | - | 2,461 |
06.09.24 18:56:03 | - | 2,460 |
06.09.24 18:48:59 | - | 2,466 |
06.09.24 18:42:45 | - | 2,475 |
06.09.24 18:41:14 | - | 2,469 |
06.09.24 18:40:32 | - | 2,460 |
06.09.24 18:40:32 | - | 2,460 |
06.09.24 18:39:05 | - | 2,469 |
06.09.24 18:39:00 | - | 2,460 |
06.09.24 18:38:46 | - | 2,469 |
06.09.24 18:38:14 | - | 2,463 |
06.09.24 18:37:21 | - | 2,465 |
06.09.24 18:36:02 | - | 2,457 |
06.09.24 18:33:41 | - | 2,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:32:41 | - | 2,451 |
06.09.24 18:32:41 | - | 2,451 |
06.09.24 18:31:29 | - | 2,442 |
06.09.24 18:29:03 | - | 2,451 |
06.09.24 18:28:05 | - | 2,460 |
06.09.24 18:25:18 | - | 2,469 |
06.09.24 18:15:28 | - | 2,475 |
06.09.24 18:12:43 | - | 2,469 |
06.09.24 18:12:22 | - | 2,475 |
06.09.24 18:09:52 | - | 2,469 |
06.09.24 18:08:41 | - | 2,469 |
06.09.24 18:06:37 | - | 2,468 |
06.09.24 18:05:16 | - | 2,474 |
06.09.24 18:04:59 | - | 2,468 |
06.09.24 18:04:46 | - | 2,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:03:27 | - | 2,468 |
06.09.24 18:02:19 | - | 2,468 |
06.09.24 18:00:57 | - | 2,475 |
06.09.24 17:59:06 | - | 2,476 |
06.09.24 17:57:06 | - | 2,467 |
06.09.24 17:56:25 | - | 2,476 |
06.09.24 17:51:05 | - | 2,467 |
06.09.24 17:49:49 | - | 2,475 |
06.09.24 17:47:25 | - | 2,467 |
06.09.24 17:45:31 | - | 2,461 |
06.09.24 17:44:27 | - | 2,471 |
06.09.24 17:40:40 | - | 2,465 |
06.09.24 17:38:17 | - | 2,471 |
06.09.24 17:37:45 | - | 2,465 |
06.09.24 17:37:26 | - | 2,474 |