Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:57:54 | - | 2,431 |
06.09.24 19:57:32 | - | 2,440 |
06.09.24 19:56:28 | - | 2,431 |
06.09.24 19:55:59 | - | 2,432 |
06.09.24 19:55:42 | - | 2,441 |
06.09.24 19:55:19 | - | 2,432 |
06.09.24 19:55:05 | - | 2,438 |
06.09.24 19:54:45 | - | 2,432 |
06.09.24 19:54:35 | - | 2,441 |
06.09.24 19:51:26 | - | 2,433 |
06.09.24 19:50:01 | - | 2,440 |
06.09.24 19:49:36 | - | 2,431 |
06.09.24 19:47:01 | - | 2,431 |
06.09.24 19:46:45 | - | 2,437 |
06.09.24 19:46:45 | - | 2,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:46:29 | - | 2,431 |
06.09.24 19:46:22 | - | 2,441 |
06.09.24 19:46:19 | - | 2,432 |
06.09.24 19:46:15 | - | 2,441 |
06.09.24 19:46:08 | - | 2,432 |
06.09.24 19:46:03 | - | 2,441 |
06.09.24 19:45:53 | - | 2,432 |
06.09.24 19:45:41 | - | 2,441 |
06.09.24 19:44:41 | - | 2,432 |
06.09.24 19:43:17 | - | 2,440 |
06.09.24 19:43:04 | - | 2,450 |
06.09.24 19:39:36 | - | 2,441 |
06.09.24 19:39:31 | - | 2,447 |
06.09.24 19:36:26 | - | 2,441 |
06.09.24 19:34:30 | - | 2,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:32:21 | - | 2,459 |
06.09.24 19:30:20 | - | 2,449 |
06.09.24 19:29:45 | - | 2,458 |
06.09.24 19:29:45 | - | 2,458 |
06.09.24 19:29:45 | - | 2,458 |
06.09.24 19:29:45 | - | 2,458 |
06.09.24 19:29:45 | - | 2,458 |
06.09.24 19:29:45 | - | 2,458 |
06.09.24 19:29:45 | - | 2,458 |
06.09.24 19:29:45 | - | 2,458 |
06.09.24 19:29:45 | - | 2,458 |
06.09.24 19:29:45 | - | 2,458 |
06.09.24 19:29:45 | - | 2,458 |
06.09.24 19:29:45 | - | 2,458 |
06.09.24 19:29:45 | - | 2,458 |