Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:37:13 | - | 2,474 |
06.09.24 17:36:28 | - | 2,470 |
06.09.24 17:32:11 | - | 2,456 |
06.09.24 17:31:18 | - | 2,464 |
06.09.24 17:24:16 | - | 2,458 |
06.09.24 17:22:33 | - | 2,455 |
06.09.24 17:20:44 | - | 2,456 |
06.09.24 17:19:28 | - | 2,464 |
06.09.24 17:16:13 | - | 2,469 |
06.09.24 17:14:44 | - | 2,476 |
06.09.24 17:13:46 | - | 2,483 |
06.09.24 17:11:14 | - | 2,483 |
06.09.24 17:10:50 | - | 2,474 |
06.09.24 17:08:16 | - | 2,485 |
06.09.24 17:06:06 | - | 2,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:03:32 | - | 2,500 |
06.09.24 17:01:40 | - | 2,503 |
06.09.24 17:00:32 | - | 2,477 |
06.09.24 16:58:43 | - | 2,460 |
06.09.24 16:55:03 | - | 2,468 |
06.09.24 16:53:31 | - | 2,476 |
06.09.24 16:49:05 | - | 2,486 |
06.09.24 16:44:09 | - | 2,486 |
06.09.24 16:38:10 | - | 2,495 |
06.09.24 16:37:07 | - | 2,478 |
06.09.24 16:34:00 | - | 2,490 |
06.09.24 16:31:32 | - | 2,509 |
06.09.24 16:30:21 | - | 2,503 |
06.09.24 16:25:34 | - | 2,506 |
06.09.24 16:24:41 | - | 2,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:22:22 | - | 2,525 |
06.09.24 16:20:20 | - | 2,534 |
06.09.24 16:14:47 | - | 2,535 |
06.09.24 16:12:05 | - | 2,534 |
06.09.24 16:10:38 | - | 2,540 |
06.09.24 16:08:26 | - | 2,533 |
06.09.24 16:05:11 | - | 2,536 |
06.09.24 16:03:57 | - | 2,536 |
06.09.24 16:01:37 | - | 2,527 |
06.09.24 16:00:01 | - | 2,517 |
06.09.24 15:59:01 | - | 2,523 |
06.09.24 15:57:50 | - | 2,541 |
06.09.24 15:56:12 | - | 2,551 |
06.09.24 15:54:05 | - | 2,507 |
06.09.24 15:53:08 | - | 2,515 |