Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:50:22 | - | 2,499 |
06.09.24 15:49:27 | - | 2,508 |
06.09.24 15:47:23 | - | 2,506 |
06.09.24 15:45:14 | - | 2,489 |
06.09.24 15:44:03 | - | 2,494 |
06.09.24 15:42:12 | - | 2,478 |
06.09.24 15:40:33 | - | 2,469 |
06.09.24 15:39:34 | - | 2,470 |
06.09.24 15:34:24 | - | 2,484 |
06.09.24 15:33:26 | - | 2,476 |
06.09.24 15:32:24 | - | 2,483 |
06.09.24 15:30:28 | - | 2,465 |
06.09.24 15:21:56 | - | 2,417 |
06.09.24 15:08:22 | - | 2,414 |
06.09.24 14:57:56 | - | 2,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:47:04 | - | 2,409 |
06.09.24 14:37:45 | - | 2,406 |
06.09.24 14:32:46 | - | 2,397 |
06.09.24 14:20:17 | - | 2,414 |
06.09.24 14:07:59 | - | 2,415 |
06.09.24 13:44:33 | - | 2,414 |
06.09.24 13:38:02 | - | 2,415 |
06.09.24 13:30:11 | - | 2,414 |
06.09.24 13:25:06 | - | 2,415 |
06.09.24 12:57:02 | - | 2,414 |
06.09.24 12:49:24 | - | 2,413 |
06.09.24 12:41:03 | - | 2,414 |
06.09.24 12:35:43 | - | 2,413 |
06.09.24 12:30:03 | - | 2,414 |
06.09.24 11:20:35 | - | 2,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:14:40 | - | 2,414 |
06.09.24 11:04:01 | - | 2,412 |
06.09.24 10:53:12 | - | 2,411 |
06.09.24 10:03:10 | - | 2,412 |
06.09.24 09:47:15 | - | 2,413 |
06.09.24 09:21:16 | - | 2,412 |
06.09.24 09:14:33 | - | 2,411 |
06.09.24 09:09:21 | - | 2,412 |
06.09.24 08:54:03 | - | 2,411 |
06.09.24 08:54:03 | - | 2,411 |
06.09.24 08:00:01 | - | 2,412 |
06.09.24 07:37:02 | - | 2,415 |
06.09.24 07:37:02 | - | 2,415 |
06.09.24 07:35:23 | - | 2,412 |