Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:47:56 | - | 2,437 |
09.09.24 17:46:28 | - | 2,445 |
09.09.24 17:42:04 | - | 2,455 |
09.09.24 17:32:01 | - | 2,456 |
09.09.24 17:25:59 | - | 2,446 |
09.09.24 17:20:19 | - | 2,450 |
09.09.24 17:18:10 | - | 2,450 |
09.09.24 17:16:38 | - | 2,441 |
09.09.24 17:14:06 | - | 2,459 |
09.09.24 17:13:06 | - | 2,468 |
09.09.24 17:12:02 | - | 2,468 |
09.09.24 17:10:55 | - | 2,477 |
09.09.24 17:07:20 | - | 2,491 |
09.09.24 17:04:52 | - | 2,482 |
09.09.24 17:01:33 | - | 2,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:15 | - | 2,505 |
09.09.24 16:57:18 | - | 2,514 |
09.09.24 16:54:49 | - | 2,505 |
09.09.24 16:53:36 | - | 2,487 |
09.09.24 16:51:59 | - | 2,486 |
09.09.24 16:49:39 | - | 2,496 |
09.09.24 16:48:10 | - | 2,487 |
09.09.24 16:47:28 | - | 2,487 |
09.09.24 16:43:19 | - | 2,506 |
09.09.24 16:41:51 | - | 2,488 |
09.09.24 16:38:36 | - | 2,505 |
09.09.24 16:37:01 | - | 2,505 |
09.09.24 16:34:56 | - | 2,514 |
09.09.24 16:33:49 | - | 2,505 |
09.09.24 16:31:36 | - | 2,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:29:58 | - | 2,503 |
09.09.24 16:29:13 | - | 2,495 |
09.09.24 16:28:11 | - | 2,495 |
09.09.24 16:26:28 | - | 2,479 |
09.09.24 16:25:04 | - | 2,477 |
09.09.24 16:23:41 | - | 2,486 |
09.09.24 16:22:17 | - | 2,477 |
09.09.24 16:20:01 | - | 2,486 |
09.09.24 16:19:04 | - | 2,477 |
09.09.24 16:16:09 | - | 2,483 |
09.09.24 16:11:35 | - | 2,482 |
09.09.24 16:07:57 | - | 2,475 |
09.09.24 16:05:54 | - | 2,477 |
09.09.24 16:02:41 | - | 2,468 |
09.09.24 16:01:48 | - | 2,458 |