Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:39:59 | - | 2,461 |
10.09.24 15:38:15 | - | 2,443 |
10.09.24 15:35:01 | - | 2,461 |
10.09.24 15:33:51 | - | 2,470 |
10.09.24 15:32:19 | - | 2,516 |
10.09.24 15:30:41 | - | 2,525 |
10.09.24 15:27:39 | - | 2,431 |
10.09.24 15:26:25 | - | 2,432 |
10.09.24 15:14:40 | - | 2,431 |
10.09.24 14:50:11 | - | 2,432 |
10.09.24 14:38:38 | - | 2,431 |
10.09.24 14:32:48 | - | 2,432 |
10.09.24 13:42:25 | - | 2,431 |
10.09.24 13:19:02 | - | 2,430 |
10.09.24 13:03:21 | - | 2,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:50:41 | - | 2,430 |
10.09.24 12:41:18 | - | 2,431 |
10.09.24 12:26:54 | - | 2,430 |
10.09.24 12:21:48 | - | 2,429 |
10.09.24 12:06:05 | - | 2,430 |
10.09.24 12:00:01 | - | 2,422 |
10.09.24 11:41:55 | - | 2,421 |
10.09.24 11:25:53 | - | 2,422 |
10.09.24 11:09:43 | - | 2,431 |
10.09.24 10:02:54 | - | 2,430 |
10.09.24 08:51:32 | - | 2,429 |
10.09.24 08:46:32 | - | 2,430 |
10.09.24 08:36:30 | - | 2,429 |
10.09.24 07:59:41 | - | 2,430 |
10.09.24 07:40:08 | - | 2,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:09 | - | 2,510 |
09.09.24 21:56:31 | - | 2,519 |
09.09.24 21:55:01 | - | 2,510 |
09.09.24 21:53:31 | - | 2,519 |
09.09.24 21:52:37 | - | 2,528 |
09.09.24 21:31:10 | - | 2,519 |
09.09.24 21:25:37 | - | 2,518 |
09.09.24 21:17:38 | - | 2,509 |
09.09.24 21:17:38 | - | 2,509 |
09.09.24 21:16:45 | - | 2,518 |
09.09.24 21:03:03 | - | 2,513 |
09.09.24 21:02:48 | - | 2,520 |
09.09.24 21:02:28 | - | 2,514 |
09.09.24 21:02:08 | - | 2,523 |
09.09.24 21:00:57 | - | 2,533 |