Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:04:25 | - | 2,354 |
10.09.24 20:03:44 | - | 2,345 |
10.09.24 20:02:35 | - | 2,355 |
10.09.24 20:02:01 | - | 2,346 |
10.09.24 20:01:11 | - | 2,355 |
10.09.24 20:00:37 | - | 2,346 |
10.09.24 19:59:38 | - | 2,364 |
10.09.24 19:59:14 | - | 2,354 |
10.09.24 19:58:16 | - | 2,364 |
10.09.24 19:58:03 | - | 2,354 |
10.09.24 19:57:05 | - | 2,381 |
10.09.24 19:55:38 | - | 2,372 |
10.09.24 19:55:14 | - | 2,381 |
10.09.24 19:54:46 | - | 2,372 |
10.09.24 19:54:33 | - | 2,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:53:41 | - | 2,368 |
10.09.24 19:53:36 | - | 2,390 |
10.09.24 19:53:31 | - | 2,399 |
10.09.24 19:53:27 | - | 2,408 |
10.09.24 19:53:11 | - | 2,418 |
10.09.24 19:51:27 | - | 2,427 |
10.09.24 19:50:50 | - | 2,427 |
10.09.24 19:45:56 | - | 2,418 |
10.09.24 19:42:08 | - | 2,445 |
10.09.24 19:42:08 | - | 2,445 |
10.09.24 19:42:08 | - | 2,445 |
10.09.24 19:42:08 | - | 2,445 |
10.09.24 19:40:16 | - | 2,454 |
10.09.24 19:39:01 | - | 2,442 |
10.09.24 19:38:51 | - | 2,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:38:22 | - | 2,445 |
10.09.24 19:38:04 | - | 2,435 |
10.09.24 19:36:23 | - | 2,427 |
10.09.24 19:27:49 | - | 2,418 |
10.09.24 19:26:41 | - | 2,409 |
10.09.24 19:25:52 | - | 2,409 |
10.09.24 19:25:13 | - | 2,417 |
10.09.24 19:19:11 | - | 2,409 |
10.09.24 19:17:46 | - | 2,418 |
10.09.24 19:17:20 | - | 2,418 |
10.09.24 19:16:50 | - | 2,412 |
10.09.24 19:16:09 | - | 2,418 |
10.09.24 19:14:59 | - | 2,409 |
10.09.24 19:14:17 | - | 2,417 |
10.09.24 19:13:11 | - | 2,408 |