Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:52:02 | - | 2,504 |
09.09.24 19:52:02 | - | 2,504 |
09.09.24 19:50:31 | - | 2,494 |
09.09.24 19:49:11 | - | 2,494 |
09.09.24 19:48:53 | - | 2,485 |
09.09.24 19:48:53 | - | 2,485 |
09.09.24 19:48:53 | - | 2,485 |
09.09.24 19:48:37 | - | 2,494 |
09.09.24 19:48:14 | - | 2,485 |
09.09.24 19:48:12 | - | 2,476 |
09.09.24 19:48:04 | - | 2,467 |
09.09.24 19:46:21 | - | 2,476 |
09.09.24 19:43:37 | - | 2,468 |
09.09.24 19:43:36 | - | 2,474 |
09.09.24 19:43:36 | - | 2,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:43:36 | - | 2,466 |
09.09.24 19:43:33 | - | 2,467 |
09.09.24 19:43:33 | - | 2,467 |
09.09.24 19:43:26 | - | 2,452 |
09.09.24 19:42:53 | - | 2,458 |
09.09.24 19:35:35 | - | 2,466 |
09.09.24 19:34:35 | - | 2,457 |
09.09.24 19:32:19 | - | 2,448 |
09.09.24 19:31:36 | - | 2,457 |
09.09.24 19:31:03 | - | 2,448 |
09.09.24 19:30:44 | - | 2,448 |
09.09.24 19:29:27 | - | 2,457 |
09.09.24 19:27:38 | - | 2,448 |
09.09.24 19:27:21 | - | 2,454 |
09.09.24 19:22:24 | - | 2,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:22:23 | - | 2,456 |
09.09.24 19:20:50 | - | 2,449 |
09.09.24 19:16:17 | - | 2,466 |
09.09.24 19:12:00 | - | 2,466 |
09.09.24 19:08:22 | - | 2,443 |
09.09.24 19:08:05 | - | 2,434 |
09.09.24 19:07:55 | - | 2,440 |
09.09.24 19:04:42 | - | 2,433 |
09.09.24 19:02:33 | - | 2,439 |
09.09.24 19:02:32 | - | 2,448 |
09.09.24 18:54:53 | - | 2,440 |
09.09.24 18:54:48 | - | 2,449 |
09.09.24 18:54:32 | - | 2,440 |
09.09.24 18:54:22 | - | 2,449 |
09.09.24 18:52:03 | - | 2,440 |