Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:55:04 | - | 3,168 |
17.09.24 17:54:47 | - | 3,162 |
17.09.24 17:54:47 | - | 3,162 |
17.09.24 17:54:32 | - | 3,171 |
17.09.24 17:53:53 | - | 3,163 |
17.09.24 17:53:47 | - | 3,157 |
17.09.24 17:53:47 | - | 3,157 |
17.09.24 17:53:32 | - | 3,165 |
17.09.24 17:53:09 | - | 3,171 |
17.09.24 17:53:09 | - | 3,171 |
17.09.24 17:53:05 | - | 3,162 |
17.09.24 17:52:32 | - | 3,152 |
17.09.24 17:52:32 | - | 3,152 |
17.09.24 17:51:49 | - | 3,144 |
17.09.24 17:51:33 | - | 3,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:07 | - | 3,166 |
17.09.24 17:50:42 | - | 3,152 |
17.09.24 17:50:07 | - | 3,144 |
17.09.24 17:50:07 | - | 3,144 |
17.09.24 17:49:56 | - | 3,136 |
17.09.24 17:49:51 | - | 3,143 |
17.09.24 17:48:52 | - | 3,135 |
17.09.24 17:47:35 | - | 3,126 |
17.09.24 17:47:30 | - | 3,135 |
17.09.24 17:45:14 | - | 3,126 |
17.09.24 17:45:14 | - | 3,126 |
17.09.24 17:44:48 | - | 3,117 |
17.09.24 17:44:48 | - | 3,117 |
17.09.24 17:43:27 | - | 3,108 |
17.09.24 17:42:46 | - | 3,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:42:40 | - | 3,124 |
17.09.24 17:42:28 | - | 3,130 |
17.09.24 17:42:20 | - | 3,121 |
17.09.24 17:42:03 | - | 3,103 |
17.09.24 17:34:58 | - | 3,094 |
17.09.24 17:33:44 | - | 3,103 |
17.09.24 17:33:39 | - | 3,094 |
17.09.24 17:30:32 | - | 3,102 |
17.09.24 17:27:10 | - | 3,103 |
17.09.24 17:26:01 | - | 3,095 |
17.09.24 17:25:07 | - | 3,103 |
17.09.24 17:23:42 | - | 3,082 |
17.09.24 17:22:45 | - | 3,080 |
17.09.24 17:21:48 | - | 3,071 |
17.09.24 17:21:13 | - | 3,053 |