Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:19 | - | 3,071 |
17.09.24 17:17:47 | - | 3,080 |
17.09.24 17:17:10 | - | 3,071 |
17.09.24 17:16:32 | - | 3,062 |
17.09.24 17:16:12 | - | 3,055 |
17.09.24 17:15:04 | - | 3,071 |
17.09.24 17:12:59 | - | 3,072 |
17.09.24 17:11:50 | - | 3,073 |
17.09.24 17:09:50 | - | 3,072 |
17.09.24 17:09:25 | - | 3,081 |
17.09.24 17:08:42 | - | 3,089 |
17.09.24 17:06:10 | - | 3,094 |
17.09.24 17:04:54 | - | 3,075 |
17.09.24 17:04:08 | - | 3,083 |
17.09.24 17:02:19 | - | 3,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:25 | - | 3,061 |
17.09.24 16:59:57 | - | 3,061 |
17.09.24 16:58:16 | - | 3,070 |
17.09.24 16:57:08 | - | 3,083 |
17.09.24 16:55:12 | - | 3,092 |
17.09.24 16:54:22 | - | 3,092 |
17.09.24 16:52:40 | - | 3,092 |
17.09.24 16:52:03 | - | 3,100 |
17.09.24 16:49:11 | - | 3,102 |
17.09.24 16:48:14 | - | 3,095 |
17.09.24 16:47:23 | - | 3,089 |
17.09.24 16:46:51 | - | 3,089 |
17.09.24 16:45:10 | - | 3,101 |
17.09.24 16:40:57 | - | 3,092 |
17.09.24 16:39:35 | - | 3,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:05 | - | 3,101 |
17.09.24 16:38:26 | - | 3,119 |
17.09.24 16:37:51 | - | 3,124 |
17.09.24 16:37:51 | - | 3,124 |
17.09.24 16:37:51 | - | 3,124 |
17.09.24 16:36:01 | - | 3,084 |
17.09.24 16:35:36 | - | 3,069 |
17.09.24 16:34:33 | - | 3,069 |
17.09.24 16:34:33 | - | 3,069 |
17.09.24 16:34:33 | - | 3,069 |
17.09.24 16:34:33 | - | 3,069 |
17.09.24 16:34:33 | - | 3,069 |
17.09.24 16:34:33 | - | 3,069 |
17.09.24 16:34:33 | - | 3,069 |
17.09.24 16:34:33 | - | 3,069 |