Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:23 | - | 2,900 |
17.09.24 11:06:01 | - | 2,898 |
17.09.24 10:50:38 | - | 2,897 |
17.09.24 10:26:40 | - | 2,898 |
17.09.24 10:13:25 | - | 2,899 |
17.09.24 10:00:15 | - | 2,897 |
17.09.24 09:45:22 | - | 2,898 |
17.09.24 09:39:27 | - | 2,900 |
17.09.24 09:33:01 | - | 2,898 |
17.09.24 09:26:50 | - | 2,897 |
17.09.24 09:19:20 | - | 2,899 |
17.09.24 09:13:03 | - | 2,897 |
17.09.24 09:03:22 | - | 2,895 |
17.09.24 09:03:03 | - | 2,911 |
17.09.24 08:58:44 | - | 2,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:58:44 | - | 2,894 |
17.09.24 08:53:16 | - | 2,893 |
17.09.24 08:36:26 | - | 2,892 |
17.09.24 08:07:30 | - | 2,891 |
17.09.24 08:00:03 | - | 2,893 |
17.09.24 07:41:02 | - | 2,895 |
16.09.24 21:59:59 | - | 2,970 |
16.09.24 21:59:51 | - | 2,978 |
16.09.24 21:59:51 | - | 2,978 |
16.09.24 21:59:51 | - | 2,978 |
16.09.24 21:58:53 | - | 2,970 |
16.09.24 21:58:15 | - | 2,978 |
16.09.24 21:57:52 | - | 2,965 |
16.09.24 21:57:50 | - | 2,956 |
16.09.24 21:53:00 | - | 2,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:51 | - | 2,957 |
16.09.24 21:50:56 | - | 2,955 |
16.09.24 21:50:44 | - | 2,961 |
16.09.24 21:50:24 | - | 2,952 |
16.09.24 21:50:12 | - | 2,961 |
16.09.24 21:50:12 | - | 2,961 |
16.09.24 21:50:12 | - | 2,961 |
16.09.24 21:50:12 | - | 2,961 |
16.09.24 21:50:12 | - | 2,961 |
16.09.24 21:50:12 | - | 2,961 |
16.09.24 21:50:00 | - | 2,961 |
16.09.24 21:49:58 | - | 2,955 |
16.09.24 21:49:46 | - | 2,961 |
16.09.24 21:48:29 | - | 2,955 |
16.09.24 21:48:13 | - | 2,961 |