Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:56:13 | - | 2,927 |
16.09.24 20:54:41 | - | 2,918 |
16.09.24 20:53:41 | - | 2,931 |
16.09.24 20:50:36 | - | 2,938 |
16.09.24 20:50:00 | - | 2,931 |
16.09.24 20:49:25 | - | 2,940 |
16.09.24 20:49:25 | - | 2,940 |
16.09.24 20:49:00 | - | 2,952 |
16.09.24 20:49:00 | - | 2,952 |
16.09.24 20:48:53 | - | 2,945 |
16.09.24 20:47:49 | - | 2,935 |
16.09.24 20:45:33 | - | 2,926 |
16.09.24 20:45:20 | - | 2,927 |
16.09.24 20:45:09 | - | 2,917 |
16.09.24 20:45:09 | - | 2,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:45:09 | - | 2,917 |
16.09.24 20:44:20 | - | 2,930 |
16.09.24 20:44:20 | - | 2,930 |
16.09.24 20:44:20 | - | 2,930 |
16.09.24 20:44:20 | - | 2,930 |
16.09.24 20:43:47 | - | 2,936 |
16.09.24 20:43:39 | - | 2,944 |
16.09.24 20:42:46 | - | 2,953 |
16.09.24 20:42:40 | - | 2,944 |
16.09.24 20:39:34 | - | 2,953 |
16.09.24 20:39:33 | - | 2,959 |
16.09.24 20:39:30 | - | 2,953 |
16.09.24 20:38:49 | - | 2,962 |
16.09.24 20:38:46 | - | 2,971 |
16.09.24 20:38:14 | - | 2,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:38:14 | - | 2,962 |
16.09.24 20:37:54 | - | 2,971 |
16.09.24 20:37:32 | - | 2,980 |
16.09.24 20:37:32 | - | 2,980 |
16.09.24 20:37:25 | - | 2,971 |
16.09.24 20:37:25 | - | 2,971 |
16.09.24 20:37:25 | - | 2,971 |
16.09.24 20:37:20 | - | 2,965 |
16.09.24 20:37:14 | - | 2,971 |
16.09.24 20:37:14 | - | 2,971 |
16.09.24 20:37:13 | - | 2,962 |
16.09.24 20:37:10 | - | 2,953 |
16.09.24 20:35:59 | - | 2,940 |
16.09.24 20:32:26 | - | 2,931 |
16.09.24 20:32:26 | - | 2,931 |