Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:14:21 | - | 2,936 |
16.09.24 21:12:16 | - | 2,945 |
16.09.24 21:12:16 | - | 2,945 |
16.09.24 21:11:53 | - | 2,936 |
16.09.24 21:10:15 | - | 2,945 |
16.09.24 21:09:03 | - | 2,954 |
16.09.24 21:08:42 | - | 2,945 |
16.09.24 21:08:42 | - | 2,945 |
16.09.24 21:08:27 | - | 2,954 |
16.09.24 21:08:27 | - | 2,954 |
16.09.24 21:08:27 | - | 2,954 |
16.09.24 21:07:57 | - | 2,945 |
16.09.24 21:07:46 | - | 2,952 |
16.09.24 21:06:39 | - | 2,945 |
16.09.24 21:06:39 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:06:36 | - | 2,936 |
16.09.24 21:05:22 | - | 2,927 |
16.09.24 20:58:25 | - | 2,918 |
16.09.24 20:56:13 | - | 2,927 |
16.09.24 20:56:13 | - | 2,927 |
16.09.24 20:54:41 | - | 2,918 |
16.09.24 20:53:41 | - | 2,931 |
16.09.24 20:50:36 | - | 2,938 |
16.09.24 20:50:00 | - | 2,931 |
16.09.24 20:49:25 | - | 2,940 |
16.09.24 20:49:25 | - | 2,940 |
16.09.24 20:49:00 | - | 2,952 |
16.09.24 20:49:00 | - | 2,952 |
16.09.24 20:48:53 | - | 2,945 |
16.09.24 20:47:49 | - | 2,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:45:33 | - | 2,926 |
16.09.24 20:45:20 | - | 2,927 |
16.09.24 20:45:09 | - | 2,917 |
16.09.24 20:45:09 | - | 2,917 |
16.09.24 20:45:09 | - | 2,917 |
16.09.24 20:44:20 | - | 2,930 |
16.09.24 20:44:20 | - | 2,930 |
16.09.24 20:44:20 | - | 2,930 |
16.09.24 20:44:20 | - | 2,930 |
16.09.24 20:43:47 | - | 2,936 |
16.09.24 20:43:39 | - | 2,944 |
16.09.24 20:42:46 | - | 2,953 |
16.09.24 20:42:40 | - | 2,944 |
16.09.24 20:39:34 | - | 2,953 |
16.09.24 20:39:33 | - | 2,959 |