Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:02 | - | 3,028 |
17.09.24 15:50:24 | - | 3,008 |
17.09.24 15:48:19 | - | 3,018 |
17.09.24 15:45:12 | - | 3,017 |
17.09.24 15:43:35 | - | 2,968 |
17.09.24 15:41:49 | - | 2,969 |
17.09.24 15:40:58 | - | 2,946 |
17.09.24 15:39:04 | - | 2,955 |
17.09.24 15:37:58 | - | 2,971 |
17.09.24 15:36:49 | - | 2,973 |
17.09.24 15:35:12 | - | 2,995 |
17.09.24 15:33:40 | - | 3,018 |
17.09.24 15:32:32 | - | 3,009 |
17.09.24 15:31:01 | - | 3,045 |
17.09.24 15:31:01 | - | 3,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:48 | - | 2,979 |
17.09.24 15:11:14 | - | 2,997 |
17.09.24 15:05:52 | - | 3,000 |
17.09.24 14:49:57 | - | 2,989 |
17.09.24 14:41:58 | - | 2,988 |
17.09.24 14:36:50 | - | 2,988 |
17.09.24 13:54:18 | - | 2,906 |
17.09.24 13:54:18 | - | 2,906 |
17.09.24 13:54:18 | - | 2,906 |
17.09.24 13:54:18 | - | 2,906 |
17.09.24 13:54:18 | - | 2,906 |
17.09.24 13:54:18 | - | 2,906 |
17.09.24 13:46:03 | - | 2,901 |
17.09.24 13:22:20 | - | 2,899 |
17.09.24 12:59:41 | - | 2,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:53:10 | - | 2,902 |
17.09.24 12:46:01 | - | 2,903 |
17.09.24 12:25:09 | - | 2,904 |
17.09.24 12:01:25 | - | 2,903 |
17.09.24 11:51:56 | - | 2,905 |
17.09.24 11:44:40 | - | 2,903 |
17.09.24 11:38:25 | - | 2,901 |
17.09.24 11:11:23 | - | 2,900 |
17.09.24 11:06:01 | - | 2,898 |
17.09.24 10:50:38 | - | 2,897 |
17.09.24 10:26:40 | - | 2,898 |
17.09.24 10:13:25 | - | 2,899 |
17.09.24 10:00:15 | - | 2,897 |
17.09.24 09:45:22 | - | 2,898 |
17.09.24 09:39:27 | - | 2,900 |