Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:59 | - | 3,148 |
17.09.24 18:20:07 | - | 3,139 |
17.09.24 18:20:05 | - | 3,148 |
17.09.24 18:18:49 | - | 3,139 |
17.09.24 18:18:17 | - | 3,130 |
17.09.24 18:17:51 | - | 3,139 |
17.09.24 18:16:52 | - | 3,149 |
17.09.24 18:16:40 | - | 3,143 |
17.09.24 18:15:42 | - | 3,157 |
17.09.24 18:15:42 | - | 3,157 |
17.09.24 18:12:39 | - | 3,166 |
17.09.24 18:12:39 | - | 3,166 |
17.09.24 18:12:39 | - | 3,166 |
17.09.24 18:10:35 | - | 3,156 |
17.09.24 18:10:35 | - | 3,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:09:12 | - | 3,162 |
17.09.24 18:09:12 | - | 3,154 |
17.09.24 18:09:00 | - | 3,162 |
17.09.24 18:07:43 | - | 3,152 |
17.09.24 18:07:04 | - | 3,162 |
17.09.24 18:06:08 | - | 3,152 |
17.09.24 18:04:41 | - | 3,166 |
17.09.24 18:02:21 | - | 3,175 |
17.09.24 18:02:21 | - | 3,175 |
17.09.24 18:01:56 | - | 3,166 |
17.09.24 18:01:51 | - | 3,152 |
17.09.24 18:01:51 | - | 3,152 |
17.09.24 18:00:42 | - | 3,144 |
17.09.24 18:00:27 | - | 3,153 |
17.09.24 17:59:31 | - | 3,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:21 | - | 3,171 |
17.09.24 17:58:24 | - | 3,162 |
17.09.24 17:58:24 | - | 3,162 |
17.09.24 17:58:24 | - | 3,162 |
17.09.24 17:58:24 | - | 3,162 |
17.09.24 17:58:07 | - | 3,153 |
17.09.24 17:56:42 | - | 3,144 |
17.09.24 17:56:28 | - | 3,152 |
17.09.24 17:55:34 | - | 3,144 |
17.09.24 17:55:23 | - | 3,153 |
17.09.24 17:55:23 | - | 3,153 |
17.09.24 17:55:04 | - | 3,168 |
17.09.24 17:54:47 | - | 3,162 |
17.09.24 17:54:47 | - | 3,162 |
17.09.24 17:54:32 | - | 3,171 |