Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:55:06 | - | 2,864 |
16.09.24 19:55:06 | - | 2,864 |
16.09.24 19:53:37 | - | 2,855 |
16.09.24 19:52:26 | - | 2,865 |
16.09.24 19:47:05 | - | 2,855 |
16.09.24 19:47:05 | - | 2,855 |
16.09.24 19:46:15 | - | 2,864 |
16.09.24 19:44:57 | - | 2,878 |
16.09.24 19:44:57 | - | 2,878 |
16.09.24 19:44:57 | - | 2,878 |
16.09.24 19:44:46 | - | 2,869 |
16.09.24 19:42:59 | - | 2,878 |
16.09.24 19:35:07 | - | 2,887 |
16.09.24 19:35:07 | - | 2,887 |
16.09.24 19:35:07 | - | 2,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:34:48 | - | 2,878 |
16.09.24 19:34:38 | - | 2,892 |
16.09.24 19:34:23 | - | 2,883 |
16.09.24 19:33:26 | - | 2,891 |
16.09.24 19:32:50 | - | 2,873 |
16.09.24 19:32:22 | - | 2,864 |
16.09.24 19:29:36 | - | 2,855 |
16.09.24 19:27:39 | - | 2,869 |
16.09.24 19:26:09 | - | 2,863 |
16.09.24 19:25:22 | - | 2,854 |
16.09.24 19:25:08 | - | 2,845 |
16.09.24 19:25:08 | - | 2,845 |
16.09.24 19:24:50 | - | 2,836 |
16.09.24 19:24:46 | - | 2,827 |
16.09.24 19:22:52 | - | 2,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:22:52 | - | 2,836 |
16.09.24 19:21:49 | - | 2,844 |
16.09.24 19:18:41 | - | 2,836 |
16.09.24 19:15:11 | - | 2,845 |
16.09.24 19:15:11 | - | 2,854 |
16.09.24 19:14:45 | - | 2,861 |
16.09.24 19:14:43 | - | 2,854 |
16.09.24 19:14:35 | - | 2,863 |
16.09.24 19:14:35 | - | 2,863 |
16.09.24 19:14:35 | - | 2,863 |
16.09.24 19:14:26 | - | 2,872 |
16.09.24 19:14:05 | - | 2,863 |
16.09.24 19:13:47 | - | 2,872 |
16.09.24 19:13:10 | - | 2,880 |
16.09.24 19:13:06 | - | 2,872 |