Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:31:32 | - | 2,866 |
16.09.24 18:31:20 | - | 2,872 |
16.09.24 18:30:29 | - | 2,872 |
16.09.24 18:30:14 | - | 2,858 |
16.09.24 18:29:35 | - | 2,849 |
16.09.24 18:27:57 | - | 2,855 |
16.09.24 18:27:52 | - | 2,846 |
16.09.24 18:27:29 | - | 2,855 |
16.09.24 18:27:26 | - | 2,846 |
16.09.24 18:27:09 | - | 2,855 |
16.09.24 18:27:01 | - | 2,846 |
16.09.24 18:26:42 | - | 2,855 |
16.09.24 18:26:31 | - | 2,849 |
16.09.24 18:26:20 | - | 2,846 |
16.09.24 18:25:51 | - | 2,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:34 | - | 2,846 |
16.09.24 18:25:08 | - | 2,837 |
16.09.24 18:24:57 | - | 2,828 |
16.09.24 18:21:58 | - | 2,819 |
16.09.24 18:19:05 | - | 2,810 |
16.09.24 18:16:51 | - | 2,802 |
16.09.24 18:16:36 | - | 2,810 |
16.09.24 18:16:36 | - | 2,810 |
16.09.24 18:12:48 | - | 2,819 |
16.09.24 18:10:26 | - | 2,830 |
16.09.24 18:08:42 | - | 2,836 |
16.09.24 18:08:24 | - | 2,844 |
16.09.24 18:08:10 | - | 2,836 |
16.09.24 18:06:53 | - | 2,823 |
16.09.24 18:06:44 | - | 2,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:06:36 | - | 2,845 |
16.09.24 18:06:28 | - | 2,836 |
16.09.24 18:06:20 | - | 2,818 |
16.09.24 18:04:15 | - | 2,809 |
16.09.24 18:03:58 | - | 2,818 |
16.09.24 18:03:58 | - | 2,818 |
16.09.24 18:03:25 | - | 2,827 |
16.09.24 18:02:59 | - | 2,818 |
16.09.24 18:02:10 | - | 2,827 |
16.09.24 18:01:39 | - | 2,818 |
16.09.24 18:00:31 | - | 2,827 |
16.09.24 17:59:41 | - | 2,819 |
16.09.24 17:59:17 | - | 2,826 |
16.09.24 17:55:49 | - | 2,819 |
16.09.24 17:54:56 | - | 2,826 |