Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:14:05 | - | 2,863 |
16.09.24 19:13:47 | - | 2,872 |
16.09.24 19:13:10 | - | 2,880 |
16.09.24 19:13:06 | - | 2,872 |
16.09.24 19:13:06 | - | 2,872 |
16.09.24 19:11:51 | - | 2,880 |
16.09.24 19:11:36 | - | 2,871 |
16.09.24 19:10:35 | - | 2,880 |
16.09.24 19:10:01 | - | 2,871 |
16.09.24 19:09:53 | - | 2,862 |
16.09.24 19:09:53 | - | 2,862 |
16.09.24 19:07:49 | - | 2,855 |
16.09.24 19:06:31 | - | 2,862 |
16.09.24 19:06:17 | - | 2,871 |
16.09.24 19:06:17 | - | 2,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:06:11 | - | 2,862 |
16.09.24 19:04:53 | - | 2,855 |
16.09.24 19:04:22 | - | 2,862 |
16.09.24 19:04:22 | - | 2,862 |
16.09.24 19:03:45 | - | 2,868 |
16.09.24 19:01:14 | - | 2,862 |
16.09.24 18:59:13 | - | 2,853 |
16.09.24 18:58:04 | - | 2,862 |
16.09.24 18:57:44 | - | 2,853 |
16.09.24 18:53:45 | - | 2,866 |
16.09.24 18:50:08 | - | 2,876 |
16.09.24 18:49:39 | - | 2,883 |
16.09.24 18:49:39 | - | 2,883 |
16.09.24 18:49:39 | - | 2,883 |
16.09.24 18:49:39 | - | 2,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:49:29 | - | 2,889 |
16.09.24 18:47:47 | - | 2,883 |
16.09.24 18:46:59 | - | 2,889 |
16.09.24 18:46:56 | - | 2,880 |
16.09.24 18:46:56 | - | 2,880 |
16.09.24 18:45:48 | - | 2,871 |
16.09.24 18:45:14 | - | 2,865 |
16.09.24 18:45:10 | - | 2,871 |
16.09.24 18:43:23 | - | 2,862 |
16.09.24 18:43:23 | - | 2,862 |
16.09.24 18:43:23 | - | 2,862 |
16.09.24 18:43:23 | - | 2,862 |
16.09.24 18:40:08 | - | 2,871 |
16.09.24 18:33:09 | - | 2,858 |
16.09.24 18:32:38 | - | 2,864 |