Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:02:10 | - | 2,827 |
16.09.24 18:01:39 | - | 2,818 |
16.09.24 18:00:31 | - | 2,827 |
16.09.24 17:59:41 | - | 2,819 |
16.09.24 17:59:17 | - | 2,826 |
16.09.24 17:55:49 | - | 2,819 |
16.09.24 17:54:56 | - | 2,826 |
16.09.24 17:54:56 | - | 2,826 |
16.09.24 17:54:34 | - | 2,820 |
16.09.24 17:54:05 | - | 2,829 |
16.09.24 17:50:50 | - | 2,820 |
16.09.24 17:50:30 | - | 2,811 |
16.09.24 17:50:19 | - | 2,819 |
16.09.24 17:48:45 | - | 2,810 |
16.09.24 17:48:41 | - | 2,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:47:06 | - | 2,810 |
16.09.24 17:46:44 | - | 2,801 |
16.09.24 17:45:53 | - | 2,810 |
16.09.24 17:45:25 | - | 2,801 |
16.09.24 17:35:25 | - | 2,807 |
16.09.24 17:30:08 | - | 2,809 |
16.09.24 17:28:45 | - | 2,818 |
16.09.24 17:25:15 | - | 2,827 |
16.09.24 17:24:09 | - | 2,836 |
16.09.24 17:23:05 | - | 2,829 |
16.09.24 17:21:30 | - | 2,828 |
16.09.24 17:21:07 | - | 2,837 |
16.09.24 17:20:38 | - | 2,837 |
16.09.24 17:18:33 | - | 2,835 |
16.09.24 17:14:52 | - | 2,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:14 | - | 2,828 |
16.09.24 17:14:10 | - | 2,837 |
16.09.24 17:11:17 | - | 2,828 |
16.09.24 17:09:23 | - | 2,819 |
16.09.24 17:08:41 | - | 2,810 |
16.09.24 17:06:49 | - | 2,810 |
16.09.24 17:06:22 | - | 2,820 |
16.09.24 17:04:27 | - | 2,819 |
16.09.24 17:04:25 | - | 2,828 |
16.09.24 17:03:22 | - | 2,827 |
16.09.24 17:00:18 | - | 2,818 |
16.09.24 16:58:42 | - | 2,834 |
16.09.24 16:57:48 | - | 2,827 |
16.09.24 16:57:04 | - | 2,818 |
16.09.24 16:54:51 | - | 2,819 |