Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:48 | - | 2,827 |
16.09.24 16:57:04 | - | 2,818 |
16.09.24 16:54:51 | - | 2,819 |
16.09.24 16:53:11 | - | 2,818 |
16.09.24 16:51:37 | - | 2,792 |
16.09.24 16:51:04 | - | 2,828 |
16.09.24 16:49:07 | - | 2,814 |
16.09.24 16:48:17 | - | 2,820 |
16.09.24 16:47:43 | - | 2,820 |
16.09.24 16:46:03 | - | 2,830 |
16.09.24 16:44:52 | - | 2,837 |
16.09.24 16:41:25 | - | 2,836 |
16.09.24 16:37:03 | - | 2,830 |
16.09.24 16:35:38 | - | 2,807 |
16.09.24 16:34:40 | - | 2,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:41 | - | 2,813 |
16.09.24 16:27:36 | - | 2,813 |
16.09.24 16:24:56 | - | 2,813 |
16.09.24 16:21:38 | - | 2,804 |
16.09.24 16:20:05 | - | 2,787 |
16.09.24 16:19:17 | - | 2,781 |
16.09.24 16:18:40 | - | 2,790 |
16.09.24 16:17:50 | - | 2,790 |
16.09.24 16:14:08 | - | 2,790 |
16.09.24 16:11:52 | - | 2,796 |
16.09.24 16:10:25 | - | 2,765 |
16.09.24 16:09:21 | - | 2,787 |
16.09.24 16:07:46 | - | 2,796 |
16.09.24 16:06:51 | - | 2,787 |
16.09.24 16:05:29 | - | 2,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:55 | - | 2,804 |
16.09.24 16:01:45 | - | 2,809 |
16.09.24 15:59:50 | - | 2,794 |
16.09.24 15:58:41 | - | 2,786 |
16.09.24 15:56:41 | - | 2,767 |
16.09.24 15:54:12 | - | 2,790 |
16.09.24 15:53:27 | - | 2,789 |
16.09.24 15:52:06 | - | 2,763 |
16.09.24 15:50:45 | - | 2,763 |
16.09.24 15:50:22 | - | 2,781 |
16.09.24 15:49:03 | - | 2,799 |
16.09.24 15:47:47 | - | 2,813 |
16.09.24 15:45:54 | - | 2,795 |
16.09.24 15:45:19 | - | 2,808 |
16.09.24 15:44:03 | - | 2,789 |