Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:05 | - | 2,609 |
13.09.24 21:29:43 | - | 2,599 |
13.09.24 21:17:33 | - | 2,591 |
13.09.24 21:13:51 | - | 2,582 |
13.09.24 21:12:03 | - | 2,573 |
13.09.24 21:11:54 | - | 2,564 |
13.09.24 21:08:42 | - | 2,573 |
13.09.24 21:03:34 | - | 2,583 |
13.09.24 21:03:34 | - | 2,583 |
13.09.24 21:03:34 | - | 2,583 |
13.09.24 21:01:36 | - | 2,577 |
13.09.24 21:01:16 | - | 2,583 |
13.09.24 20:58:37 | - | 2,577 |
13.09.24 20:54:41 | - | 2,568 |
13.09.24 20:53:52 | - | 2,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:53:52 | - | 2,560 |
13.09.24 20:51:49 | - | 2,568 |
13.09.24 20:46:52 | - | 2,576 |
13.09.24 20:46:52 | - | 2,576 |
13.09.24 20:45:35 | - | 2,568 |
13.09.24 20:45:14 | - | 2,577 |
13.09.24 20:43:48 | - | 2,568 |
13.09.24 20:40:10 | - | 2,577 |
13.09.24 20:40:07 | - | 2,568 |
13.09.24 20:37:39 | - | 2,558 |
13.09.24 20:37:08 | - | 2,552 |
13.09.24 20:36:39 | - | 2,558 |
13.09.24 20:36:39 | - | 2,558 |
13.09.24 20:36:39 | - | 2,558 |
13.09.24 20:36:13 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:23:45 | - | 2,554 |
13.09.24 20:18:41 | - | 2,558 |
13.09.24 20:18:39 | - | 2,549 |
13.09.24 20:16:16 | - | 2,540 |
13.09.24 20:15:59 | - | 2,531 |
13.09.24 20:15:26 | - | 2,540 |
13.09.24 20:12:22 | - | 2,531 |
13.09.24 20:10:30 | - | 2,539 |
13.09.24 20:01:46 | - | 2,531 |
13.09.24 19:58:10 | - | 2,522 |
13.09.24 19:53:17 | - | 2,516 |
13.09.24 19:52:27 | - | 2,522 |
13.09.24 19:52:18 | - | 2,516 |
13.09.24 19:46:37 | - | 2,522 |
13.09.24 19:46:19 | - | 2,513 |