Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:12 | - | 2,789 |
16.09.24 15:33:12 | - | 2,789 |
16.09.24 15:33:12 | - | 2,789 |
16.09.24 15:33:12 | - | 2,789 |
16.09.24 15:33:12 | - | 2,789 |
16.09.24 15:33:12 | - | 2,789 |
16.09.24 15:33:12 | - | 2,789 |
16.09.24 15:33:12 | - | 2,789 |
16.09.24 15:31:49 | - | 2,726 |
16.09.24 15:30:36 | - | 2,717 |
16.09.24 14:22:07 | - | 2,560 |
16.09.24 13:35:05 | - | 2,570 |
16.09.24 13:24:43 | - | 2,571 |
16.09.24 13:16:57 | - | 2,562 |
16.09.24 13:07:16 | - | 2,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:46:33 | - | 2,562 |
16.09.24 12:40:36 | - | 2,561 |
16.09.24 12:29:13 | - | 2,560 |
16.09.24 12:10:57 | - | 2,562 |
16.09.24 12:05:36 | - | 2,565 |
16.09.24 11:49:06 | - | 2,566 |
16.09.24 11:38:36 | - | 2,568 |
16.09.24 11:24:07 | - | 2,566 |
16.09.24 11:11:12 | - | 2,567 |
16.09.24 10:39:42 | - | 2,568 |
16.09.24 10:32:42 | - | 2,569 |
16.09.24 10:08:11 | - | 2,570 |
16.09.24 10:00:42 | - | 2,568 |
16.09.24 09:55:31 | - | 2,567 |
16.09.24 09:35:55 | - | 2,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:27:06 | - | 2,567 |
16.09.24 09:09:54 | - | 2,566 |
16.09.24 08:57:14 | - | 2,565 |
16.09.24 08:45:10 | - | 2,566 |
16.09.24 08:23:46 | - | 2,567 |
16.09.24 08:18:29 | - | 2,568 |
16.09.24 08:00:20 | - | 2,569 |
16.09.24 08:00:17 | - | 2,540 |
16.09.24 08:00:03 | - | 2,569 |
16.09.24 07:41:02 | - | 2,541 |
13.09.24 21:59:59 | - | 2,649 |
13.09.24 21:59:35 | - | 2,658 |
13.09.24 21:58:45 | - | 2,641 |
13.09.24 21:58:13 | - | 2,650 |
13.09.24 21:54:32 | - | 2,650 |