Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:37:01 | - | 2,487 |
13.09.24 18:36:51 | - | 2,496 |
13.09.24 18:36:26 | - | 2,487 |
13.09.24 18:36:13 | - | 2,496 |
13.09.24 18:32:44 | - | 2,487 |
13.09.24 18:30:00 | - | 2,495 |
13.09.24 18:29:54 | - | 2,504 |
13.09.24 18:29:54 | - | 2,504 |
13.09.24 18:26:18 | - | 2,495 |
13.09.24 18:26:18 | - | 2,495 |
13.09.24 18:26:03 | - | 2,504 |
13.09.24 18:26:03 | - | 2,504 |
13.09.24 18:25:52 | - | 2,495 |
13.09.24 18:25:05 | - | 2,505 |
13.09.24 18:24:50 | - | 2,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:24:00 | - | 2,505 |
13.09.24 18:20:11 | - | 2,504 |
13.09.24 18:20:11 | - | 2,504 |
13.09.24 18:19:58 | - | 2,512 |
13.09.24 18:18:47 | - | 2,504 |
13.09.24 18:15:16 | - | 2,513 |
13.09.24 18:14:46 | - | 2,504 |
13.09.24 18:14:18 | - | 2,513 |
13.09.24 18:10:48 | - | 2,522 |
13.09.24 18:10:48 | - | 2,522 |
13.09.24 18:10:25 | - | 2,513 |
13.09.24 18:07:45 | - | 2,522 |
13.09.24 18:07:45 | - | 2,522 |
13.09.24 18:06:04 | - | 2,509 |
13.09.24 18:04:17 | - | 2,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:03:46 | - | 2,513 |
13.09.24 18:03:06 | - | 2,520 |
13.09.24 18:02:59 | - | 2,514 |
13.09.24 18:01:54 | - | 2,527 |
13.09.24 18:01:54 | - | 2,527 |
13.09.24 18:01:18 | - | 2,536 |
13.09.24 18:00:08 | - | 2,526 |
13.09.24 17:55:30 | - | 2,540 |
13.09.24 17:53:38 | - | 2,548 |
13.09.24 17:53:38 | - | 2,548 |
13.09.24 17:53:24 | - | 2,557 |
13.09.24 17:53:24 | - | 2,566 |
13.09.24 17:52:55 | - | 2,556 |
13.09.24 17:50:02 | - | 2,549 |
13.09.24 17:47:59 | - | 2,558 |