Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:44:00 | - | 2,571 |
13.09.24 17:44:00 | - | 2,571 |
13.09.24 17:39:26 | - | 2,581 |
13.09.24 17:39:25 | - | 2,567 |
13.09.24 17:33:08 | - | 2,558 |
13.09.24 17:33:08 | - | 2,558 |
13.09.24 17:33:08 | - | 2,558 |
13.09.24 17:32:47 | - | 2,564 |
13.09.24 17:30:24 | - | 2,557 |
13.09.24 17:30:09 | - | 2,566 |
13.09.24 17:29:24 | - | 2,557 |
13.09.24 17:28:05 | - | 2,566 |
13.09.24 17:27:51 | - | 2,557 |
13.09.24 17:27:08 | - | 2,575 |
13.09.24 17:26:25 | - | 2,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:01 | - | 2,584 |
13.09.24 17:22:14 | - | 2,589 |
13.09.24 17:20:50 | - | 2,598 |
13.09.24 17:18:26 | - | 2,616 |
13.09.24 17:09:53 | - | 2,616 |
13.09.24 17:08:42 | - | 2,625 |
13.09.24 17:08:16 | - | 2,647 |
13.09.24 17:06:38 | - | 2,620 |
13.09.24 17:04:53 | - | 2,643 |
13.09.24 17:03:20 | - | 2,637 |
13.09.24 17:02:37 | - | 2,647 |
13.09.24 17:01:08 | - | 2,647 |
13.09.24 16:59:25 | - | 2,638 |
13.09.24 16:56:58 | - | 2,638 |
13.09.24 16:56:04 | - | 2,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:46 | - | 2,621 |
13.09.24 16:54:23 | - | 2,624 |
13.09.24 16:53:00 | - | 2,639 |
13.09.24 16:51:49 | - | 2,634 |
13.09.24 16:47:15 | - | 2,624 |
13.09.24 16:45:32 | - | 2,615 |
13.09.24 16:44:20 | - | 2,626 |
13.09.24 16:42:20 | - | 2,606 |
13.09.24 16:42:06 | - | 2,592 |
13.09.24 16:41:13 | - | 2,583 |
13.09.24 16:41:13 | - | 2,583 |
13.09.24 16:41:13 | - | 2,583 |
13.09.24 16:41:13 | - | 2,583 |
13.09.24 16:41:13 | - | 2,583 |
13.09.24 16:41:13 | - | 2,583 |