Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:13 | - | 2,583 |
13.09.24 16:41:13 | - | 2,583 |
13.09.24 16:37:26 | - | 2,579 |
13.09.24 16:34:58 | - | 2,561 |
13.09.24 16:33:39 | - | 2,574 |
13.09.24 16:31:14 | - | 2,583 |
13.09.24 16:29:36 | - | 2,592 |
13.09.24 16:28:18 | - | 2,592 |
13.09.24 16:24:46 | - | 2,592 |
13.09.24 16:23:49 | - | 2,586 |
13.09.24 16:23:13 | - | 2,592 |
13.09.24 16:22:07 | - | 2,576 |
13.09.24 16:20:27 | - | 2,584 |
13.09.24 16:18:48 | - | 2,575 |
13.09.24 16:18:01 | - | 2,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:23 | - | 2,565 |
13.09.24 16:14:58 | - | 2,547 |
13.09.24 16:13:35 | - | 2,548 |
13.09.24 16:11:20 | - | 2,556 |
13.09.24 16:11:14 | - | 2,565 |
13.09.24 16:09:50 | - | 2,547 |
13.09.24 16:08:27 | - | 2,529 |
13.09.24 16:05:33 | - | 2,511 |
13.09.24 16:05:17 | - | 2,503 |
13.09.24 16:02:29 | - | 2,502 |
13.09.24 16:01:43 | - | 2,502 |
13.09.24 16:00:19 | - | 2,483 |
13.09.24 15:55:47 | - | 2,499 |
13.09.24 15:55:36 | - | 2,492 |
13.09.24 15:52:50 | - | 2,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:34 | - | 2,480 |
13.09.24 15:49:02 | - | 2,502 |
13.09.24 15:45:04 | - | 2,475 |
13.09.24 15:42:17 | - | 2,475 |
13.09.24 15:41:22 | - | 2,483 |
13.09.24 15:39:18 | - | 2,466 |
13.09.24 15:37:33 | - | 2,472 |
13.09.24 15:34:25 | - | 2,466 |
13.09.24 15:31:59 | - | 2,457 |
13.09.24 15:30:32 | - | 2,470 |
13.09.24 15:24:59 | - | 2,332 |
13.09.24 15:14:33 | - | 2,341 |
13.09.24 15:06:10 | - | 2,335 |
13.09.24 14:50:19 | - | 2,336 |
13.09.24 14:43:14 | - | 2,335 |