Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:50:54 | - | 2,449 |
12.09.24 19:50:40 | - | 2,431 |
12.09.24 19:49:44 | - | 2,413 |
12.09.24 19:49:39 | - | 2,404 |
12.09.24 19:46:17 | - | 2,413 |
12.09.24 19:46:11 | - | 2,404 |
12.09.24 19:44:22 | - | 2,413 |
12.09.24 19:43:35 | - | 2,404 |
12.09.24 19:42:20 | - | 2,413 |
12.09.24 19:42:20 | - | 2,413 |
12.09.24 19:40:01 | - | 2,404 |
12.09.24 19:35:43 | - | 2,395 |
12.09.24 19:33:33 | - | 2,386 |
12.09.24 19:33:25 | - | 2,395 |
12.09.24 19:32:55 | - | 2,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:32:52 | - | 2,395 |
12.09.24 19:32:52 | - | 2,395 |
12.09.24 19:32:50 | - | 2,386 |
12.09.24 19:22:49 | - | 2,377 |
12.09.24 19:20:46 | - | 2,386 |
12.09.24 19:20:34 | - | 2,394 |
12.09.24 19:18:50 | - | 2,385 |
12.09.24 19:18:14 | - | 2,394 |
12.09.24 19:18:00 | - | 2,404 |
12.09.24 19:16:01 | - | 2,394 |
12.09.24 19:15:39 | - | 2,404 |
12.09.24 19:15:18 | - | 2,431 |
12.09.24 19:13:53 | - | 2,422 |
12.09.24 19:13:01 | - | 2,431 |
12.09.24 19:12:50 | - | 2,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:12:34 | - | 2,431 |
12.09.24 19:12:01 | - | 2,417 |
12.09.24 18:58:14 | - | 2,426 |
12.09.24 18:56:17 | - | 2,417 |
12.09.24 18:53:51 | - | 2,423 |
12.09.24 18:53:51 | - | 2,423 |
12.09.24 18:53:51 | - | 2,423 |
12.09.24 18:53:51 | - | 2,423 |
12.09.24 18:53:51 | - | 2,423 |
12.09.24 18:53:51 | - | 2,423 |
12.09.24 18:53:51 | - | 2,423 |
12.09.24 18:53:51 | - | 2,423 |
12.09.24 18:53:51 | - | 2,423 |
12.09.24 18:53:51 | - | 2,423 |
12.09.24 18:53:51 | - | 2,423 |