Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:32 | - | 2,315 |
12.09.24 15:50:54 | - | 2,297 |
12.09.24 15:49:31 | - | 2,315 |
12.09.24 15:47:47 | - | 2,328 |
12.09.24 15:45:14 | - | 2,360 |
12.09.24 15:41:51 | - | 2,369 |
12.09.24 15:41:28 | - | 2,369 |
12.09.24 15:38:41 | - | 2,363 |
12.09.24 15:37:09 | - | 2,371 |
12.09.24 15:35:28 | - | 2,389 |
12.09.24 15:32:59 | - | 2,405 |
12.09.24 15:31:28 | - | 2,424 |
12.09.24 15:30:55 | - | 2,424 |
12.09.24 15:26:15 | - | 2,310 |
12.09.24 15:20:41 | - | 2,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:42:08 | - | 2,311 |
12.09.24 14:35:31 | - | 2,313 |
12.09.24 13:58:12 | - | 2,318 |
12.09.24 13:50:32 | - | 2,317 |
12.09.24 13:37:33 | - | 2,308 |
12.09.24 13:22:25 | - | 2,315 |
12.09.24 13:05:12 | - | 2,314 |
12.09.24 12:51:12 | - | 2,316 |
12.09.24 12:36:14 | - | 2,317 |
12.09.24 12:19:17 | - | 2,316 |
12.09.24 11:48:51 | - | 2,317 |
12.09.24 11:10:08 | - | 2,320 |
12.09.24 10:52:46 | - | 2,318 |
12.09.24 10:37:35 | - | 2,317 |
12.09.24 10:30:38 | - | 2,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:13:51 | - | 2,317 |
12.09.24 10:00:53 | - | 2,315 |
12.09.24 09:59:14 | - | 2,317 |
12.09.24 09:41:03 | - | 2,319 |
12.09.24 09:32:04 | - | 2,321 |
12.09.24 09:17:06 | - | 2,320 |
12.09.24 09:08:21 | - | 2,319 |
12.09.24 08:56:07 | - | 2,320 |
12.09.24 08:21:36 | - | 2,319 |
12.09.24 08:07:02 | - | 2,321 |
12.09.24 08:00:22 | - | 2,319 |
12.09.24 08:00:03 | - | 2,319 |
12.09.24 07:32:02 | - | 2,303 |
12.09.24 07:30:47 | - | 2,321 |
11.09.24 21:59:10 | - | 2,387 |