Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:15:09 | - | 2,345 |
11.09.24 21:15:02 | - | 2,336 |
11.09.24 21:15:02 | - | 2,336 |
11.09.24 21:08:27 | - | 2,346 |
11.09.24 21:07:37 | - | 2,337 |
11.09.24 21:07:34 | - | 2,328 |
11.09.24 21:05:57 | - | 2,337 |
11.09.24 21:05:57 | - | 2,337 |
11.09.24 21:05:21 | - | 2,328 |
11.09.24 21:04:48 | - | 2,319 |
11.09.24 21:04:48 | - | 2,319 |
11.09.24 21:04:48 | - | 2,319 |
11.09.24 21:04:18 | - | 2,310 |
11.09.24 21:00:26 | - | 2,319 |
11.09.24 21:00:22 | - | 2,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:00:13 | - | 2,319 |
11.09.24 20:59:43 | - | 2,326 |
11.09.24 20:53:21 | - | 2,319 |
11.09.24 20:53:13 | - | 2,328 |
11.09.24 20:51:26 | - | 2,319 |
11.09.24 20:46:00 | - | 2,332 |
11.09.24 20:45:31 | - | 2,338 |
11.09.24 20:43:47 | - | 2,337 |
11.09.24 20:42:42 | - | 2,346 |
11.09.24 20:41:57 | - | 2,337 |
11.09.24 20:39:43 | - | 2,328 |
11.09.24 20:37:49 | - | 2,314 |
11.09.24 20:37:45 | - | 2,301 |
11.09.24 20:36:22 | - | 2,310 |
11.09.24 20:35:57 | - | 2,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:35:32 | - | 2,310 |
11.09.24 20:35:04 | - | 2,301 |
11.09.24 20:33:05 | - | 2,310 |
11.09.24 20:33:05 | - | 2,310 |
11.09.24 20:33:05 | - | 2,310 |
11.09.24 20:33:05 | - | 2,310 |
11.09.24 20:30:01 | - | 2,296 |
11.09.24 20:24:32 | - | 2,287 |
11.09.24 20:22:21 | - | 2,278 |
11.09.24 20:22:21 | - | 2,278 |
11.09.24 20:22:21 | - | 2,278 |
11.09.24 20:14:45 | - | 2,269 |
11.09.24 20:10:08 | - | 2,278 |
11.09.24 19:58:51 | - | 2,269 |
11.09.24 19:58:44 | - | 2,260 |