Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:58:44 | - | 2,260 |
11.09.24 19:58:44 | - | 2,260 |
11.09.24 19:57:34 | - | 2,251 |
11.09.24 19:54:58 | - | 2,260 |
11.09.24 19:53:12 | - | 2,266 |
11.09.24 19:53:03 | - | 2,273 |
11.09.24 19:52:48 | - | 2,264 |
11.09.24 19:52:48 | - | 2,264 |
11.09.24 19:52:47 | - | 2,283 |
11.09.24 19:52:19 | - | 2,292 |
11.09.24 19:52:08 | - | 2,283 |
11.09.24 19:52:05 | - | 2,291 |
11.09.24 19:51:37 | - | 2,283 |
11.09.24 19:51:04 | - | 2,273 |
11.09.24 19:50:37 | - | 2,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:49:55 | - | 2,273 |
11.09.24 19:49:44 | - | 2,264 |
11.09.24 19:45:23 | - | 2,270 |
11.09.24 19:44:22 | - | 2,264 |
11.09.24 19:44:18 | - | 2,256 |
11.09.24 19:44:06 | - | 2,264 |
11.09.24 19:43:59 | - | 2,256 |
11.09.24 19:43:51 | - | 2,263 |
11.09.24 19:43:42 | - | 2,256 |
11.09.24 19:42:42 | - | 2,263 |
11.09.24 19:38:36 | - | 2,256 |
11.09.24 19:38:27 | - | 2,265 |
11.09.24 19:34:02 | - | 2,256 |
11.09.24 19:34:02 | - | 2,256 |
11.09.24 19:29:01 | - | 2,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:28:56 | - | 2,247 |
11.09.24 19:25:48 | - | 2,256 |
11.09.24 19:25:21 | - | 2,247 |
11.09.24 19:25:15 | - | 2,256 |
11.09.24 19:24:57 | - | 2,256 |
11.09.24 19:24:11 | - | 2,246 |
11.09.24 19:19:18 | - | 2,252 |
11.09.24 19:15:11 | - | 2,260 |
11.09.24 19:06:55 | - | 2,251 |
11.09.24 19:05:31 | - | 2,242 |
11.09.24 19:00:27 | - | 2,244 |
11.09.24 18:53:48 | - | 2,238 |
11.09.24 18:53:48 | - | 2,238 |
11.09.24 18:53:22 | - | 2,239 |
11.09.24 18:49:34 | - | 2,238 |