Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:52:34 | - | 2,220 |
11.09.24 17:51:28 | - | 2,229 |
11.09.24 17:51:03 | - | 2,220 |
11.09.24 17:50:38 | - | 2,229 |
11.09.24 17:49:47 | - | 2,229 |
11.09.24 17:47:22 | - | 2,230 |
11.09.24 17:44:33 | - | 2,239 |
11.09.24 17:37:05 | - | 2,247 |
11.09.24 17:35:34 | - | 2,238 |
11.09.24 17:35:11 | - | 2,247 |
11.09.24 17:34:23 | - | 2,238 |
11.09.24 17:33:52 | - | 2,229 |
11.09.24 17:33:52 | - | 2,229 |
11.09.24 17:22:25 | - | 2,238 |
11.09.24 17:20:38 | - | 2,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:19:32 | - | 2,248 |
11.09.24 17:18:36 | - | 2,239 |
11.09.24 17:18:22 | - | 2,248 |
11.09.24 17:14:10 | - | 2,247 |
11.09.24 17:12:16 | - | 2,248 |
11.09.24 17:11:17 | - | 2,239 |
11.09.24 17:06:03 | - | 2,225 |
11.09.24 17:03:40 | - | 2,219 |
11.09.24 17:01:49 | - | 2,220 |
11.09.24 17:00:23 | - | 2,221 |
11.09.24 16:56:34 | - | 2,230 |
11.09.24 16:55:16 | - | 2,231 |
11.09.24 16:53:07 | - | 2,230 |
11.09.24 16:52:52 | - | 2,231 |
11.09.24 16:50:06 | - | 2,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:48:58 | - | 2,232 |
11.09.24 16:46:56 | - | 2,218 |
11.09.24 16:44:21 | - | 2,222 |
11.09.24 16:41:41 | - | 2,223 |
11.09.24 16:37:24 | - | 2,222 |
11.09.24 16:34:19 | - | 2,222 |
11.09.24 16:29:49 | - | 2,226 |
11.09.24 16:27:59 | - | 2,235 |
11.09.24 16:26:22 | - | 2,241 |
11.09.24 16:24:10 | - | 2,248 |
11.09.24 16:21:38 | - | 2,248 |
11.09.24 16:19:49 | - | 2,248 |
11.09.24 16:17:11 | - | 2,247 |
11.09.24 16:14:52 | - | 2,257 |
11.09.24 16:13:22 | - | 2,275 |