Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:59:16 | - | 2,400 |
12.09.24 17:58:23 | - | 2,409 |
12.09.24 17:57:14 | - | 2,415 |
12.09.24 17:55:36 | - | 2,406 |
12.09.24 17:55:26 | - | 2,406 |
12.09.24 17:53:31 | - | 2,405 |
12.09.24 17:53:21 | - | 2,414 |
12.09.24 17:50:35 | - | 2,405 |
12.09.24 17:49:37 | - | 2,414 |
12.09.24 17:49:03 | - | 2,405 |
12.09.24 17:46:47 | - | 2,414 |
12.09.24 17:45:23 | - | 2,427 |
12.09.24 17:44:35 | - | 2,433 |
12.09.24 17:44:28 | - | 2,441 |
12.09.24 17:44:00 | - | 2,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:43:36 | - | 2,451 |
12.09.24 17:41:27 | - | 2,442 |
12.09.24 17:39:05 | - | 2,433 |
12.09.24 17:35:22 | - | 2,442 |
12.09.24 17:32:27 | - | 2,451 |
12.09.24 17:31:54 | - | 2,442 |
12.09.24 17:31:28 | - | 2,434 |
12.09.24 17:31:03 | - | 2,415 |
12.09.24 17:30:07 | - | 2,423 |
12.09.24 17:27:06 | - | 2,415 |
12.09.24 17:23:20 | - | 2,412 |
12.09.24 17:17:26 | - | 2,406 |
12.09.24 17:16:36 | - | 2,397 |
12.09.24 17:13:27 | - | 2,415 |
12.09.24 17:12:13 | - | 2,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:10:41 | - | 2,406 |
12.09.24 17:09:56 | - | 2,400 |
12.09.24 17:08:01 | - | 2,396 |
12.09.24 17:06:51 | - | 2,427 |
12.09.24 17:04:50 | - | 2,433 |
12.09.24 17:04:40 | - | 2,424 |
12.09.24 17:04:40 | - | 2,424 |
12.09.24 17:04:40 | - | 2,424 |
12.09.24 17:04:40 | - | 2,424 |
12.09.24 17:04:40 | - | 2,424 |
12.09.24 17:04:40 | - | 2,424 |
12.09.24 17:04:40 | - | 2,424 |
12.09.24 17:04:40 | - | 2,424 |
12.09.24 17:04:40 | - | 2,424 |
12.09.24 17:04:40 | - | 2,424 |