Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:20:43 | - | 2,482 |
12.09.24 20:19:45 | - | 2,474 |
12.09.24 20:16:17 | - | 2,482 |
12.09.24 20:16:09 | - | 2,473 |
12.09.24 20:16:04 | - | 2,487 |
12.09.24 20:15:24 | - | 2,478 |
12.09.24 20:11:31 | - | 2,484 |
12.09.24 20:11:27 | - | 2,484 |
12.09.24 20:11:21 | - | 2,478 |
12.09.24 20:10:31 | - | 2,484 |
12.09.24 20:10:31 | - | 2,484 |
12.09.24 20:10:31 | - | 2,484 |
12.09.24 20:10:31 | - | 2,484 |
12.09.24 20:10:31 | - | 2,484 |
12.09.24 20:10:31 | - | 2,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:10:31 | - | 2,484 |
12.09.24 20:09:44 | - | 2,484 |
12.09.24 20:09:33 | - | 2,475 |
12.09.24 20:09:13 | - | 2,466 |
12.09.24 20:05:40 | - | 2,475 |
12.09.24 20:05:40 | - | 2,475 |
12.09.24 20:05:33 | - | 2,466 |
12.09.24 20:05:33 | - | 2,466 |
12.09.24 20:03:48 | - | 2,475 |
12.09.24 20:03:14 | - | 2,475 |
12.09.24 20:03:14 | - | 2,475 |
12.09.24 20:03:11 | - | 2,484 |
12.09.24 20:01:50 | - | 2,474 |
12.09.24 20:01:50 | - | 2,474 |
12.09.24 20:01:39 | - | 2,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:00:54 | - | 2,475 |
12.09.24 19:58:36 | - | 2,483 |
12.09.24 19:58:08 | - | 2,474 |
12.09.24 19:56:05 | - | 2,475 |
12.09.24 19:55:49 | - | 2,466 |
12.09.24 19:54:45 | - | 2,467 |
12.09.24 19:54:30 | - | 2,458 |
12.09.24 19:54:10 | - | 2,467 |
12.09.24 19:54:10 | - | 2,467 |
12.09.24 19:54:09 | - | 2,458 |
12.09.24 19:52:54 | - | 2,449 |
12.09.24 19:52:47 | - | 2,440 |
12.09.24 19:51:39 | - | 2,449 |
12.09.24 19:51:39 | - | 2,449 |
12.09.24 19:51:01 | - | 2,441 |