ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:22 | - | 3,195 |
17:14:22 | - | 3,195 |
17:14:19 | - | 3,200 |
17:14:18 | - | 3,195 |
17:11:27 | - | 3,185 |
17:08:26 | - | 3,185 |
17:08:02 | - | 3,185 |
17:08:00 | - | 3,190 |
17:07:28 | - | 3,200 |
17:04:27 | - | 3,200 |
17:01:26 | - | 3,200 |
16:59:54 | - | 3,200 |
16:58:31 | - | 3,190 |
16:55:31 | - | 3,190 |
16:52:37 | - | 3,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:49 | - | 3,200 |
16:47:48 | - | 3,200 |
16:46:12 | - | 3,200 |
16:43:12 | - | 3,200 |
16:40:12 | - | 3,200 |
16:39:35 | - | 3,200 |
16:36:35 | - | 3,200 |
16:36:34 | - | 3,195 |
16:33:33 | - | 3,195 |
16:30:48 | - | 3,200 |
16:27:47 | - | 3,200 |
16:27:46 | - | 3,195 |
16:24:52 | - | 3,205 |
16:21:52 | - | 3,205 |
16:21:50 | - | 3,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:15 | - | 3,190 |
16:18:15 | - | 3,190 |
16:18:11 | - | 3,195 |
16:18:03 | - | 3,195 |
16:18:01 | - | 3,200 |
16:16:22 | - | 3,210 |
16:15:08 | - | 3,210 |
16:12:17 | - | 3,210 |
16:09:38 | - | 3,210 |
16:09:23 | - | 3,210 |
16:08:35 | - | 3,215 |
16:08:35 | - | 3,210 |
16:07:39 | - | 3,205 |
16:07:39 | - | 3,210 |
16:05:38 | - | 3,215 |