ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:36:07 | - | 3,315 |
05.07.24 17:34:51 | - | 3,295 |
05.07.24 17:34:46 | - | 3,320 |
05.07.24 17:34:29 | - | 3,320 |
05.07.24 17:34:06 | - | 3,320 |
05.07.24 17:34:03 | - | 3,320 |
05.07.24 17:33:58 | - | 3,320 |
05.07.24 17:33:26 | - | 3,320 |
05.07.24 17:33:15 | - | 3,320 |
05.07.24 17:33:13 | - | 3,320 |
05.07.24 17:33:13 | - | 3,320 |
05.07.24 17:33:12 | - | 3,320 |
05.07.24 17:33:03 | - | 3,320 |
05.07.24 17:32:59 | - | 3,320 |
05.07.24 17:32:47 | - | 3,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:31:00 | - | 3,320 |
05.07.24 17:30:38 | - | 3,325 |
05.07.24 17:30:04 | - | 3,325 |
05.07.24 17:30:02 | - | 3,320 |
05.07.24 17:29:43 | - | 3,330 |
05.07.24 17:29:41 | - | 3,325 |
05.07.24 17:28:40 | - | 3,325 |
05.07.24 17:25:51 | - | 3,320 |
05.07.24 17:25:00 | - | 3,330 |
05.07.24 17:24:44 | - | 3,325 |
05.07.24 17:24:42 | - | 3,320 |
05.07.24 17:24:17 | - | 3,320 |
05.07.24 17:22:54 | - | 3,300 |
05.07.24 17:22:53 | - | 3,300 |
05.07.24 17:22:48 | - | 3,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:22:29 | - | 3,295 |
05.07.24 17:22:28 | - | 3,295 |
05.07.24 17:22:20 | - | 3,295 |
05.07.24 17:22:05 | - | 3,295 |
05.07.24 17:21:45 | - | 3,320 |
05.07.24 17:19:26 | - | 3,315 |
05.07.24 17:16:25 | - | 3,315 |
05.07.24 17:15:57 | - | 3,295 |
05.07.24 17:15:41 | - | 3,310 |
05.07.24 17:12:41 | - | 3,310 |
05.07.24 17:12:38 | - | 3,310 |
05.07.24 17:11:02 | - | 3,310 |
05.07.24 17:08:01 | - | 3,310 |
05.07.24 17:05:01 | - | 3,310 |
05.07.24 17:05:01 | - | 3,315 |