ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:30 | - | 3,180 |
09:25:30 | - | 3,180 |
09:22:30 | - | 3,180 |
09:19:30 | - | 3,180 |
09:16:30 | - | 3,180 |
09:14:09 | - | 3,180 |
09:13:16 | - | 3,180 |
09:10:33 | - | 3,180 |
09:10:30 | - | 3,175 |
09:10:29 | - | 3,175 |
09:10:01 | - | 3,175 |
09:09:59 | - | 3,170 |
09:09:57 | - | 3,100 |
09:09:57 | - | 3,100 |
09:09:55 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:54 | - | 3,100 |
09:09:52 | - | 3,100 |
09:08:45 | - | 3,100 |
09:05:44 | - | 3,100 |
09:05:43 | - | 3,105 |
09:05:36 | - | 3,105 |
09:04:54 | - | 3,105 |
09:02:59 | - | 3,105 |
09:02:58 | - | 3,105 |
09:02:47 | - | 3,105 |
09:02:27 | - | 3,100 |
09:02:26 | - | 3,100 |
09:02:24 | - | 3,100 |
09:02:07 | - | 3,100 |
09:00:38 | - | 3,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:38 | - | 3,225 |
08:54:37 | - | 3,225 |
08:51:37 | - | 3,225 |
08:48:37 | - | 3,225 |
08:45:36 | - | 3,225 |
08:42:35 | - | 3,225 |
08:42:35 | - | 3,225 |
08:40:22 | - | 3,230 |
08:37:22 | - | 3,230 |
08:37:21 | - | 3,225 |
08:34:46 | - | 3,225 |
08:31:46 | - | 3,225 |
08:28:45 | - | 3,225 |
08:25:44 | - | 3,225 |
08:25:44 | - | 3,220 |