ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:51 | - | 3,120 |
04.10.24 16:56:51 | - | 3,125 |
04.10.24 16:56:47 | - | 3,125 |
04.10.24 16:56:26 | - | 3,120 |
04.10.24 16:53:26 | - | 3,120 |
04.10.24 16:50:26 | - | 3,120 |
04.10.24 16:47:26 | - | 3,120 |
04.10.24 16:44:25 | - | 3,120 |
04.10.24 16:44:23 | - | 3,140 |
04.10.24 16:41:34 | - | 3,120 |
04.10.24 16:41:28 | - | 3,125 |
04.10.24 16:41:25 | - | 3,125 |
04.10.24 16:39:31 | - | 3,130 |
04.10.24 16:36:31 | - | 3,130 |
04.10.24 16:33:31 | - | 3,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:31 | - | 3,130 |
04.10.24 16:27:30 | - | 3,130 |
04.10.24 16:25:07 | - | 3,125 |
04.10.24 16:22:07 | - | 3,125 |
04.10.24 16:19:07 | - | 3,125 |
04.10.24 16:16:07 | - | 3,125 |
04.10.24 16:13:07 | - | 3,125 |
04.10.24 16:13:04 | - | 3,125 |
04.10.24 16:10:24 | - | 3,125 |
04.10.24 16:10:15 | - | 3,135 |
04.10.24 16:09:52 | - | 3,145 |
04.10.24 16:06:52 | - | 3,145 |
04.10.24 16:03:52 | - | 3,145 |
04.10.24 16:00:51 | - | 3,145 |
04.10.24 15:57:51 | - | 3,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:51 | - | 3,145 |
04.10.24 15:51:50 | - | 3,145 |
04.10.24 15:50:27 | - | 3,135 |
04.10.24 15:47:27 | - | 3,135 |
04.10.24 15:44:26 | - | 3,135 |
04.10.24 15:41:26 | - | 3,135 |
04.10.24 15:38:26 | - | 3,135 |
04.10.24 15:35:26 | - | 3,135 |
04.10.24 15:34:59 | - | 3,135 |
04.10.24 15:33:52 | - | 3,135 |
04.10.24 15:31:51 | - | 3,135 |
04.10.24 15:31:50 | - | 3,135 |
04.10.24 15:31:49 | - | 3,135 |
04.10.24 15:31:48 | - | 3,135 |
04.10.24 15:31:36 | - | 3,135 |