ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:00 | - | 3,155 |
17:03:49 | - | 3,150 |
17:00:49 | - | 3,150 |
17:00:48 | - | 3,145 |
17:00:46 | - | 3,160 |
17:00:46 | - | 3,160 |
16:59:21 | - | 3,130 |
16:58:52 | - | 3,130 |
16:55:52 | - | 3,130 |
16:52:51 | - | 3,130 |
16:49:51 | - | 3,130 |
16:48:23 | - | 3,130 |
16:47:34 | - | 3,130 |
16:47:33 | - | 3,135 |
16:47:33 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:05 | - | 3,155 |
16:45:28 | - | 3,155 |
16:44:41 | - | 3,160 |
16:41:41 | - | 3,160 |
16:41:40 | - | 3,165 |
16:40:57 | - | 3,180 |
16:37:57 | - | 3,180 |
16:34:56 | - | 3,180 |
16:31:56 | - | 3,180 |
16:28:56 | - | 3,180 |
16:25:56 | - | 3,180 |
16:22:56 | - | 3,180 |
16:19:56 | - | 3,180 |
16:16:56 | - | 3,180 |
16:13:55 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:55 | - | 3,180 |
16:11:00 | - | 3,185 |
16:08:00 | - | 3,185 |
16:05:00 | - | 3,185 |
16:02:00 | - | 3,185 |
15:59:00 | - | 3,185 |
15:56:00 | - | 3,185 |
15:53:00 | - | 3,185 |
15:50:00 | - | 3,185 |
15:46:59 | - | 3,185 |
15:46:30 | - | 3,185 |
15:46:29 | - | 3,185 |
15:45:11 | - | 3,195 |
15:44:44 | - | 3,185 |
15:44:44 | - | 3,190 |