ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:16 | - | 3,110 |
17:57:15 | - | 3,110 |
17:54:15 | - | 3,110 |
17:51:15 | - | 3,110 |
17:48:15 | - | 3,110 |
17:45:15 | - | 3,110 |
17:42:14 | - | 3,110 |
17:39:14 | - | 3,110 |
17:36:14 | - | 3,110 |
17:36:14 | - | 3,130 |
17:36:13 | - | 3,140 |
17:36:00 | - | 3,155 |
17:34:50 | - | 3,150 |
17:34:00 | - | 3,185 |
17:31:00 | - | 3,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:06 | - | 3,195 |
17:30:03 | - | 3,195 |
17:30:01 | - | 3,195 |
17:29:59 | - | 3,190 |
17:29:58 | - | 3,195 |
17:29:56 | - | 3,200 |
17:28:14 | - | 3,200 |
17:25:14 | - | 3,200 |
17:22:14 | - | 3,200 |
17:21:42 | - | 3,195 |
17:21:28 | - | 3,195 |
17:21:27 | - | 3,195 |
17:21:00 | - | 3,195 |
17:18:00 | - | 3,195 |
17:16:34 | - | 3,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:33 | - | 3,190 |
17:13:06 | - | 3,180 |
17:13:05 | - | 3,185 |
17:13:03 | - | 3,180 |
17:13:02 | - | 3,185 |
17:12:59 | - | 3,180 |
17:12:58 | - | 3,185 |
17:12:56 | - | 3,180 |
17:12:55 | - | 3,180 |
17:12:55 | - | 3,175 |
17:11:42 | - | 3,160 |
17:08:41 | - | 3,160 |
17:08:00 | - | 3,155 |
17:05:00 | - | 3,155 |
17:03:49 | - | 3,150 |