BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:30:53 | 0 | 32,160 |
05.09.24 12:31:00 | 0 | 33,420 |
05.09.24 09:30:50 | 0 | 33,400 |
05.09.24 08:41:00 | 0 | 34,310 |
04.09.24 19:31:08 | 0 | 33,600 |
04.09.24 18:43:49 | 23 | 34,000 |
04.09.24 16:30:52 | 0 | 34,830 |
04.09.24 12:30:48 | 0 | 34,410 |
04.09.24 11:22:13 | 4 | 34,330 |
04.09.24 11:03:37 | 70 | 34,210 |
04.09.24 10:42:47 | 1,00 Tsd. | 34,200 |
04.09.24 09:30:55 | 0 | 34,460 |
04.09.24 09:06:07 | 1,40 Tsd. | 33,680 |
04.09.24 08:11:27 | 0 | 34,170 |
03.09.24 19:31:00 | 0 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:30:59 | 0 | 34,920 |
03.09.24 16:18:57 | 25 | 35,040 |
03.09.24 12:30:59 | 0 | 35,670 |
03.09.24 09:30:59 | 0 | 36,520 |
03.09.24 08:11:24 | 0 | 35,670 |
02.09.24 19:31:12 | 0 | 35,300 |
02.09.24 16:30:50 | 0 | 35,430 |
02.09.24 12:31:00 | 0 | 35,730 |
02.09.24 09:30:50 | 0 | 35,480 |
02.09.24 08:11:25 | 0 | 36,550 |
Keine Daten verfügbar