BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:00 | 0 | 31,860 |
17.09.24 16:30:48 | 0 | 32,390 |
17.09.24 12:30:41 | 0 | 32,670 |
17.09.24 09:30:49 | 0 | 32,950 |
17.09.24 09:23:01 | 100 | 33,360 |
17.09.24 08:11:25 | 0 | 33,110 |
16.09.24 19:31:13 | 0 | 32,910 |
16.09.24 16:30:56 | 0 | 33,140 |
16.09.24 12:30:40 | 0 | 33,410 |
16.09.24 09:30:49 | 0 | 33,000 |
16.09.24 08:18:25 | 0 | 33,260 |
13.09.24 19:31:11 | 0 | 33,050 |
13.09.24 16:30:57 | 0 | 32,560 |
13.09.24 12:30:52 | 0 | 32,470 |
13.09.24 09:30:56 | 0 | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:11:16 | 0 | 32,190 |
12.09.24 19:31:14 | 0 | 32,090 |
12.09.24 16:30:54 | 0 | 32,370 |
12.09.24 12:39:59 | 9 | 32,880 |
12.09.24 12:30:54 | 0 | 32,470 |
12.09.24 09:30:59 | 0 | 32,040 |
12.09.24 09:22:05 | 0 | 31,990 |
11.09.24 19:31:07 | 0 | 31,360 |
11.09.24 16:30:47 | 0 | 31,460 |
11.09.24 12:30:43 | 0 | 31,600 |
11.09.24 09:30:43 | 0 | 31,340 |
11.09.24 08:11:24 | 0 | 31,200 |
10.09.24 19:31:10 | 0 | 30,940 |
10.09.24 16:30:42 | 0 | 31,310 |
10.09.24 12:30:57 | 0 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:49 | 0 | 30,680 |
10.09.24 08:11:24 | 0 | 30,560 |
09.09.24 19:30:59 | 0 | 29,970 |
09.09.24 16:30:51 | 0 | 30,650 |
09.09.24 12:30:57 | 0 | 30,450 |
09.09.24 09:37:22 | 0 | 31,340 |
09.09.24 09:37:22 | 100 | 31,490 |
09.09.24 09:30:50 | 0 | 31,180 |
09.09.24 08:11:19 | 0 | 31,360 |
06.09.24 19:31:06 | 0 | 31,150 |
06.09.24 16:30:42 | 0 | 32,150 |
06.09.24 12:30:53 | 0 | 31,790 |
06.09.24 09:30:52 | 0 | 31,300 |
06.09.24 08:11:18 | 0 | 31,470 |
05.09.24 19:31:08 | 0 | 31,430 |