BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:58 | 0 | 30,370 |
16:30:45 | 0 | 30,940 |
12:30:50 | 0 | 31,060 |
09:30:59 | 0 | 31,050 |
08:11:24 | 0 | 30,960 |
27.09.24 19:31:16 | 0 | 30,910 |
27.09.24 16:30:47 | 0 | 31,260 |
27.09.24 12:30:40 | 0 | 30,470 |
27.09.24 09:30:50 | 0 | 31,310 |
27.09.24 09:02:22 | 200 | 31,800 |
27.09.24 08:11:25 | 0 | 31,780 |
26.09.24 19:31:05 | 0 | 31,260 |
26.09.24 12:30:59 | 0 | 31,890 |
26.09.24 09:30:49 | 0 | 31,870 |
26.09.24 08:11:24 | 0 | 31,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:31:06 | 0 | 31,830 |
25.09.24 16:30:48 | 0 | 32,090 |
25.09.24 12:30:49 | 0 | 31,910 |
25.09.24 09:30:41 | 0 | 31,970 |
25.09.24 08:11:25 | 0 | 30,920 |
24.09.24 19:31:05 | 0 | 31,110 |
24.09.24 16:30:44 | 0 | 31,220 |
24.09.24 12:30:49 | 0 | 31,260 |
24.09.24 09:30:58 | 0 | 31,540 |
24.09.24 08:11:17 | 0 | 31,710 |
23.09.24 19:31:01 | 0 | 31,510 |
23.09.24 16:30:49 | 0 | 32,140 |
23.09.24 12:30:51 | 0 | 32,360 |
23.09.24 09:30:43 | 0 | 32,200 |
23.09.24 08:33:17 | 0 | 31,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:03 | 0 | 32,140 |
20.09.24 16:30:46 | 0 | 32,190 |
20.09.24 12:30:48 | 0 | 32,970 |
20.09.24 09:30:45 | 0 | 33,600 |
20.09.24 08:11:24 | 0 | 33,070 |
19.09.24 19:31:16 | 0 | 32,600 |
19.09.24 16:30:48 | 0 | 32,980 |
19.09.24 12:30:49 | 0 | 32,720 |
19.09.24 09:30:51 | 0 | 32,700 |
19.09.24 08:11:24 | 0 | 32,390 |
18.09.24 19:31:05 | 0 | 32,410 |
18.09.24 16:30:58 | 0 | 32,550 |
18.09.24 12:30:48 | 0 | 32,580 |
18.09.24 09:30:49 | 0 | 32,180 |
18.09.24 08:11:23 | 0 | 32,070 |