ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:03:11 | 500 | 3,210 |
28.06.24 09:03:09 | 8,81 Tsd. | 3,250 |
28.06.24 09:03:09 | 12 | 3,250 |
28.06.24 09:03:09 | 1,29 Tsd. | 3,250 |
28.06.24 09:03:09 | 29 | 3,255 |
28.06.24 09:02:18 | 1,26 Tsd. | 3,250 |
27.06.24 17:36:17 | 9,46 Tsd. | 3,200 |
27.06.24 17:26:02 | 154 | 3,240 |
27.06.24 17:21:03 | 126 | 3,240 |
27.06.24 17:20:55 | 93 | 3,225 |
27.06.24 17:20:53 | 460 | 3,220 |
27.06.24 17:20:53 | 395 | 3,220 |
27.06.24 17:20:53 | 276 | 3,220 |
27.06.24 17:00:04 | 53 | 3,200 |
27.06.24 17:00:04 | 901 | 3,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:00:04 | 461 | 3,210 |
27.06.24 17:00:01 | 253 | 3,190 |
27.06.24 17:00:01 | 528 | 3,195 |
27.06.24 17:00:01 | 563 | 3,205 |
27.06.24 17:00:01 | 615 | 3,210 |
27.06.24 17:00:01 | 149 | 3,235 |
27.06.24 16:59:59 | 831 | 3,205 |
27.06.24 16:59:59 | 389 | 3,210 |
27.06.24 16:59:59 | 1,20 Tsd. | 3,215 |
27.06.24 16:59:59 | 896 | 3,220 |
27.06.24 16:59:59 | 40 | 3,220 |
27.06.24 16:59:59 | 12 | 3,190 |
27.06.24 16:59:59 | 1,18 Tsd. | 3,200 |
27.06.24 16:59:59 | 3,15 Tsd. | 3,195 |
27.06.24 16:59:59 | 2,13 Tsd. | 3,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:59:59 | 2,49 Tsd. | 3,185 |
27.06.24 16:59:59 | 1,45 Tsd. | 3,180 |
27.06.24 16:59:59 | 239 | 3,175 |
27.06.24 16:59:59 | 844 | 3,170 |
27.06.24 16:59:59 | 260 | 3,165 |
27.06.24 16:59:59 | 141 | 3,160 |
27.06.24 16:59:59 | 844 | 3,155 |
27.06.24 16:54:59 | 149 | 3,125 |
27.06.24 16:54:56 | 36 | 3,145 |
27.06.24 16:54:56 | 1 | 3,145 |
27.06.24 16:50:43 | 247 | 3,135 |
27.06.24 16:50:43 | 864 | 3,140 |
27.06.24 16:50:43 | 716 | 3,145 |
27.06.24 16:47:54 | 122 | 3,165 |
27.06.24 16:46:51 | 1,88 Tsd. | 3,160 |